UBS FTSE EPRA Nareit Dvlp Green UCITS ETF USD dis (IE000H3AH951)
126.34
-1.12
(-0.88%)
USD |
SWX |
Aug 27, 16:00
IE000H3AH951 30-Day Average Daily Volume : 769.00 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 769.00 |
| August 26, 2026 | 760.60 |
| August 25, 2026 | 743.17 |
| August 24, 2026 | 704.40 |
| August 21, 2026 | 736.50 |
| August 20, 2026 | 793.60 |
| August 19, 2026 | 792.87 |
| August 18, 2026 | 801.60 |
| August 17, 2026 | 784.70 |
| August 14, 2026 | 782.63 |
| August 13, 2026 | 789.50 |
| August 12, 2026 | 792.37 |
| August 11, 2026 | 813.27 |
| August 10, 2026 | 819.17 |
| August 07, 2026 | 831.90 |
| August 06, 2026 | 862.30 |
| August 05, 2026 | 948.63 |
| August 04, 2026 | 955.67 |
| August 03, 2026 | 974.07 |
| July 31, 2026 | 941.53 |
| July 30, 2026 | 938.30 |
| July 29, 2026 | 926.10 |
| July 28, 2026 | 922.50 |
| July 27, 2026 | 944.77 |
| July 24, 2026 | 1005.80 |
| Date | Value |
|---|---|
| July 23, 2026 | 1001.43 |
| July 22, 2026 | 1045.27 |
| July 21, 2026 | 1056.13 |
| July 20, 2026 | 1101.60 |
| July 17, 2026 | 1077.97 |
| July 16, 2026 | 1058.33 |
| July 15, 2026 | 1075.37 |
| July 14, 2026 | 1095.37 |
| July 13, 2026 | 1173.83 |
| July 10, 2026 | 1152.67 |
| July 09, 2026 | 1112.70 |
| July 08, 2026 | 1226.93 |
| July 07, 2026 | 1226.33 |
| July 06, 2026 | 1216.47 |
| July 03, 2026 | 1213.83 |
| July 02, 2026 | 1226.83 |
| July 01, 2026 | 1217.23 |
| June 30, 2026 | 2545.70 |
| June 29, 2026 | 2508.57 |
| June 26, 2026 | 2496.63 |
| June 25, 2026 | 2474.17 |
| June 24, 2026 | 2417.47 |
| June 23, 2026 | 2440.70 |
| June 22, 2026 | 2405.93 |
| June 19, 2026 | 2437.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median