iShares MSCI World Value Fctor Adv UCITS ETF USD A (IE000H1H16W5)
8.695
-0.06
(-0.67%)
USD |
GER |
Oct 08, 16:00
IE000H1H16W5 30-Day Average Daily Volume : 127443.9 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 127443.9 |
| October 07, 2026 | 128914.3 |
| October 06, 2026 | 128611.5 |
| October 05, 2026 | 128685.3 |
| October 02, 2026 | 124167.1 |
| October 01, 2026 | 117598.0 |
| September 30, 2026 | 113948.9 |
| September 29, 2026 | 101440.8 |
| September 28, 2026 | 100282.4 |
| September 25, 2026 | 103890.5 |
| September 24, 2026 | 103591.3 |
| September 23, 2026 | 99579.63 |
| September 22, 2026 | 98936.20 |
| September 21, 2026 | 93541.63 |
| September 18, 2026 | 94782.43 |
| September 17, 2026 | 97783.60 |
| September 16, 2026 | 102428.0 |
| September 15, 2026 | 94410.50 |
| September 14, 2026 | 98081.80 |
| September 11, 2026 | 98020.90 |
| September 10, 2026 | 98366.50 |
| September 09, 2026 | 102285.7 |
| September 08, 2026 | 101912.3 |
| September 07, 2026 | 102747.8 |
| September 04, 2026 | 103154.5 |
| Date | Value |
|---|---|
| September 03, 2026 | 93104.07 |
| September 02, 2026 | 90368.47 |
| September 01, 2026 | 80788.03 |
| August 31, 2026 | 78659.60 |
| August 28, 2026 | 78835.70 |
| August 27, 2026 | 79210.80 |
| August 26, 2026 | 77056.57 |
| August 25, 2026 | 77071.13 |
| August 24, 2026 | 76819.37 |
| August 21, 2026 | 78607.37 |
| August 20, 2026 | 79502.20 |
| August 19, 2026 | 78404.07 |
| August 18, 2026 | 84307.93 |
| August 17, 2026 | 85262.50 |
| August 14, 2026 | 87212.10 |
| August 13, 2026 | 87985.40 |
| August 12, 2026 | 97433.63 |
| August 11, 2026 | 96793.90 |
| August 10, 2026 | 109232.6 |
| August 07, 2026 | 107828.6 |
| August 06, 2026 | 107009.6 |
| August 05, 2026 | 102772.3 |
| August 04, 2026 | 102324.7 |
| August 03, 2026 | 98396.60 |
| July 31, 2026 | 98179.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median