Amundi S&P World IT Screened UCITS ETF A (IE000E7EI9P0)
29.81
0.00 (0.00%)
EUR |
DXE |
Oct 08, 16:00
IE000E7EI9P0 Price : 29.81 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0.000 |
| Oct 07, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0.000 |
| Oct 06, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 3.000 |
| Oct 05, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 0.000 |
| Sep 04, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Sep 03, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Jul 30, 2026 | 25.43 | 25.43 | 25.43 | 25.28 | 23150.00 |
| Jul 29, 2026 | 25.28 | 25.28 | 25.02 | 25.28 | 26937.00 |
| Jul 28, 2026 | 25.28 | 25.35 | 25.28 | 25.28 | 8194.00 |
| Jul 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Jul 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 19761.00 |
| Jul 23, 2026 | 25.90 | 25.90 | 25.90 | 26.01 | 21282.00 |
| Jul 22, 2026 | 26.05 | 26.05 | 26.05 | 26.01 | 19905.00 |
| Jul 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 5615.00 |
| Jul 20, 2026 | 25.71 | 25.71 | 25.71 | 25.37 | 46846.00 |
| Jul 17, 2026 | 25.37 | 25.58 | 25.37 | 25.37 | 15007.00 |
| Jul 16, 2026 | 26.08 | 26.10 | 25.90 | 26.10 | 70384.00 |
| Jul 15, 2026 | 26.06 | 26.06 | 26.06 | 26.02 | 20091.00 |
| Jul 14, 2026 | 25.94 | 25.94 | 25.94 | 26.02 | 2350.00 |
| Jul 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 2.000 |
| Jul 10, 2026 | 26.06 | 26.06 | 26.06 | 25.68 | 35642.00 |
| Jul 09, 2026 | 25.86 | 25.93 | 25.86 | 25.68 | 524651.0 |
| Jul 08, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0.000 |
| Jul 07, 2026 | 25.48 | 25.48 | 25.21 | 25.68 | 15450.00 |
| Jul 06, 2026 | 25.83 | 25.83 | 25.83 | 25.68 | 34801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median