iShares AT1 Bond Active UCITS ETF EUR Acc (IE000DYQE2Q3)
4.968
0.00 (0.00%)
EUR |
SWX |
Oct 09, 16:00
IE000DYQE2Q3 Price : 4.968 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.968 | 4.968 | 4.968 | 4.968 | 3582.00 |
| Oct 08, 2026 | 4.969 | 4.969 | 4.969 | 4.969 | 21107.00 |
| Oct 07, 2026 | 4.975 | 4.975 | 4.975 | 4.975 | 0.000 |
| Oct 06, 2026 | 4.959 | 4.983 | 4.959 | 4.975 | 42379.00 |
| Oct 05, 2026 | 4.948 | 4.948 | 4.948 | 4.948 | 0.000 |
| Oct 02, 2026 | 4.941 | 4.948 | 4.941 | 4.948 | 63345.00 |
| Oct 01, 2026 | 4.978 | 4.978 | 4.978 | 4.978 | 21101.00 |
| Sep 30, 2026 | 4.976 | 4.976 | 4.976 | 4.976 | 4248.00 |
| Sep 29, 2026 | 5.053 | 5.053 | 5.053 | 5.053 | 0.000 |
| Sep 28, 2026 | 5.053 | 5.053 | 5.053 | 5.053 | 0.000 |
| Sep 25, 2026 | 5.053 | 5.053 | 5.053 | 5.053 | 0.000 |
| Sep 24, 2026 | 5.053 | 5.053 | 5.053 | 5.053 | 0.000 |
| Sep 23, 2026 | 5.053 | 5.053 | 5.053 | 5.053 | 0.000 |
| Sep 22, 2026 | 5.053 | 5.053 | 5.053 | 5.053 | 20772.00 |
| Sep 21, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 18, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 17, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 16, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 15, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 14, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 11, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 10, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 09, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 08, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
| Sep 07, 2026 | 5.093 | 5.093 | 5.093 | 5.093 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median