iShares $ EM Bond Active UCITS ETF USD (Acc) (IE000D9S4LT3)
4.380
+0.02
(+0.56%)
USD |
AEX |
Oct 09, 16:00
IE000D9S4LT3 Price : 4.380 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.353 | 4.353 | 4.353 | 4.380 | 2295.00 |
| Oct 08, 2026 | 4.354 | 4.354 | 4.35 | 4.356 | 2295.00 |
| Oct 07, 2026 | 4.356 | 4.356 | 4.356 | 4.35 | 0.000 |
| Oct 06, 2026 | 4.322 | 4.322 | 4.322 | 4.344 | 0.000 |
| Oct 05, 2026 | 4.332 | 4.332 | 4.332 | 4.322 | 0.000 |
| Oct 02, 2026 | 4.300 | 4.300 | 4.300 | 4.306 | 0.000 |
| Oct 01, 2026 | 4.302 | 4.302 | 4.302 | 4.286 | 0.000 |
| Sep 30, 2026 | 4.300 | 4.300 | 4.300 | 4.29 | 0.000 |
| Sep 29, 2026 | 4.294 | 4.294 | 4.294 | 4.309 | 0.000 |
| Sep 28, 2026 | 4.32 | 4.32 | 4.32 | 4.300 | 0.000 |
| Sep 25, 2026 | 4.342 | 4.342 | 4.342 | 4.312 | 0.000 |
| Sep 24, 2026 | 4.352 | 4.352 | 4.352 | 4.350 | 0.000 |
| Sep 23, 2026 | 4.388 | 4.388 | 4.388 | 4.368 | 0.000 |
| Sep 22, 2026 | 4.372 | 4.372 | 4.372 | 4.391 | 3618.00 |
| Sep 21, 2026 | 4.362 | 4.376 | 4.362 | 4.374 | 3618.00 |
| Sep 18, 2026 | 4.37 | 4.37 | 4.37 | 4.367 | 0.000 |
| Sep 17, 2026 | 4.356 | 4.356 | 4.356 | 4.368 | 0.000 |
| Sep 16, 2026 | 4.322 | 4.322 | 4.322 | 4.34 | 0.000 |
| Sep 15, 2026 | 4.328 | 4.328 | 4.328 | 4.322 | 0.000 |
| Sep 14, 2026 | 4.336 | 4.336 | 4.336 | 4.329 | 0.000 |
| Sep 11, 2026 | 4.320 | 4.320 | 4.320 | 4.328 | 0.000 |
| Sep 10, 2026 | 4.334 | 4.334 | 4.334 | 4.317 | 0.000 |
| Sep 09, 2026 | 4.340 | 4.340 | 4.340 | 4.334 | 0.000 |
| Sep 08, 2026 | 4.355 | 4.355 | 4.355 | 4.353 | 0.000 |
| Sep 07, 2026 | 4.360 | 4.360 | 4.360 | 4.356 | 5757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median