iShares $ EM Bond Active UCITS ETF USD (Acc) (IE000D9S4LT3)
4.368
+0.02
(+0.38%)
USD |
AEX |
Aug 28, 16:00
IE000D9S4LT3 Price : 4.368 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.352 | 4.352 | 4.352 | 4.368 | 0.000 |
| Aug 27, 2026 | 4.352 | 4.352 | 4.352 | 4.351 | 0.000 |
| Aug 26, 2026 | 4.349 | 4.349 | 4.349 | 4.352 | 0.000 |
| Aug 25, 2026 | 4.33 | 4.33 | 4.33 | 4.342 | 0.000 |
| Aug 24, 2026 | 4.317 | 4.317 | 4.317 | 4.324 | 0.000 |
| Aug 21, 2026 | 4.306 | 4.306 | 4.306 | 4.314 | 0.000 |
| Aug 20, 2026 | 4.332 | 4.332 | 4.332 | 4.312 | 0.000 |
| Aug 19, 2026 | 4.338 | 4.338 | 4.338 | 4.334 | 0.000 |
| Aug 18, 2026 | 4.345 | 4.345 | 4.345 | 4.342 | 0.000 |
| Aug 17, 2026 | 4.360 | 4.360 | 4.360 | 4.35 | 0.000 |
| Aug 14, 2026 | 4.388 | 4.388 | 4.388 | 4.365 | 0.000 |
| Aug 13, 2026 | 4.392 | 4.392 | 4.392 | 4.388 | 0.000 |
| Aug 12, 2026 | 4.380 | 4.380 | 4.380 | 4.378 | 0.000 |
| Aug 11, 2026 | 4.372 | 4.372 | 4.372 | 4.378 | 0.000 |
| Aug 10, 2026 | 4.382 | 4.382 | 4.382 | 4.374 | 0.000 |
| Aug 07, 2026 | 4.382 | 4.382 | 4.382 | 4.376 | 0.000 |
| Aug 06, 2026 | 4.386 | 4.386 | 4.386 | 4.388 | 0.000 |
| Aug 05, 2026 | 4.389 | 4.389 | 4.389 | 4.383 | 0.000 |
| Aug 04, 2026 | 4.374 | 4.374 | 4.374 | 4.376 | 0.000 |
| Aug 03, 2026 | 4.332 | 4.332 | 4.332 | 4.368 | 136.00 |
| Jul 31, 2026 | 4.352 | 4.392 | 4.352 | 4.35 | 136.00 |
| Jul 30, 2026 | 4.344 | 4.344 | 4.344 | 4.344 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median