Franklin FTSE Taiwan UCITS ETF (IE000CM02H85)
68.65
-0.87
(-1.25%)
USD |
GER |
Oct 07, 16:00
IE000CM02H85 Price : 68.65 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 69.19 | 69.22 | 68.40 | 68.65 | 4508.00 |
| Oct 06, 2026 | 69.85 | 69.86 | 69.42 | 69.52 | 4822.00 |
| Oct 05, 2026 | 69.59 | 70.22 | 69.59 | 69.80 | 10603.00 |
| Oct 02, 2026 | 67.15 | 68.54 | 67.15 | 68.39 | 9873.00 |
| Oct 01, 2026 | 66.79 | 66.79 | 66.00 | 66.30 | 26472.00 |
| Sep 30, 2026 | 66.31 | 66.63 | 65.97 | 66.24 | 2320.00 |
| Sep 29, 2026 | 65.63 | 66.95 | 65.63 | 66.81 | 9900.00 |
| Sep 28, 2026 | 66.50 | 66.79 | 65.76 | 65.92 | 4514.00 |
| Sep 25, 2026 | 66.69 | 66.90 | 66.58 | 66.71 | 3398.00 |
| Sep 24, 2026 | 65.93 | 66.16 | 65.66 | 65.73 | 24518.00 |
| Sep 23, 2026 | 66.20 | 66.43 | 65.73 | 65.98 | 3101.00 |
| Sep 22, 2026 | 66.06 | 66.66 | 65.62 | 66.39 | 6236.00 |
| Sep 21, 2026 | 65.59 | 66.44 | 65.42 | 66.44 | 4366.00 |
| Sep 18, 2026 | 64.28 | 64.40 | 63.93 | 64.07 | 9948.00 |
| Sep 17, 2026 | 62.90 | 63.63 | 62.86 | 63.59 | 7370.00 |
| Sep 16, 2026 | 62.44 | 62.92 | 62.25 | 62.79 | 15145.00 |
| Sep 15, 2026 | 61.34 | 61.65 | 61.01 | 61.23 | 4838.00 |
| Sep 14, 2026 | 62.00 | 62.02 | 61.20 | 61.49 | 3996.00 |
| Sep 11, 2026 | 62.53 | 63.24 | 62.49 | 63.15 | 5865.00 |
| Sep 10, 2026 | 63.48 | 63.48 | 62.03 | 62.30 | 2479.00 |
| Sep 09, 2026 | 64.00 | 64.12 | 63.16 | 63.60 | 4610.00 |
| Sep 08, 2026 | 63.75 | 63.81 | 63.04 | 63.81 | 2858.00 |
| Sep 07, 2026 | 64.44 | 64.44 | 63.99 | 64.04 | 5682.00 |
| Sep 04, 2026 | 62.63 | 63.53 | 62.56 | 63.30 | 4838.00 |
| Sep 03, 2026 | 61.76 | 62.20 | 61.57 | 62.05 | 9169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median