Franklin FTSE Taiwan UCITS ETF (IE000CM02H85)
61.99
+0.42
(+0.68%)
USD |
GER |
Aug 28, 16:00
IE000CM02H85 Price : 61.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 62.07 | 62.21 | 61.83 | 61.99 | 3950.00 |
| Aug 27, 2026 | 61.13 | 61.57 | 61.09 | 61.57 | 9255.00 |
| Aug 26, 2026 | 60.73 | 60.92 | 60.38 | 60.38 | 6654.00 |
| Aug 25, 2026 | 59.49 | 59.82 | 59.34 | 59.73 | 8890.00 |
| Aug 24, 2026 | 59.09 | 59.29 | 58.47 | 58.75 | 3959.00 |
| Aug 21, 2026 | 59.35 | 59.79 | 59.16 | 59.43 | 28625.00 |
| Aug 20, 2026 | 59.07 | 59.14 | 58.21 | 58.75 | 2448.00 |
| Aug 19, 2026 | 59.32 | 60.07 | 59.15 | 59.47 | 23213.00 |
| Aug 18, 2026 | 60.27 | 60.27 | 59.33 | 59.33 | 21010.00 |
| Aug 17, 2026 | 61.57 | 62.22 | 61.52 | 62.06 | 7714.00 |
| Aug 14, 2026 | 61.67 | 61.84 | 61.30 | 61.30 | 25127.00 |
| Aug 13, 2026 | 61.30 | 62.42 | 61.18 | 61.91 | 7911.00 |
| Aug 12, 2026 | 60.43 | 61.51 | 60.43 | 61.14 | 11456.00 |
| Aug 11, 2026 | 59.44 | 60.30 | 59.25 | 59.95 | 2155.00 |
| Aug 10, 2026 | 59.39 | 59.50 | 58.99 | 59.02 | 4015.00 |
| Aug 07, 2026 | 58.66 | 59.35 | 58.53 | 59.12 | 8093.00 |
| Aug 06, 2026 | 58.46 | 59.37 | 57.98 | 59.14 | 27045.00 |
| Aug 05, 2026 | 58.93 | 59.06 | 58.49 | 58.67 | 11892.00 |
| Aug 04, 2026 | 57.25 | 58.67 | 57.19 | 58.62 | 11230.00 |
| Aug 03, 2026 | 56.95 | 56.95 | 55.49 | 56.23 | 52343.00 |
| Jul 31, 2026 | 57.21 | 57.49 | 55.59 | 55.75 | 16752.00 |
| Jul 30, 2026 | 52.50 | 54.32 | 52.04 | 54.24 | 19063.00 |
| Jul 29, 2026 | 53.16 | 53.56 | 52.58 | 52.86 | 19244.00 |
| Jul 28, 2026 | 54.87 | 55.10 | 54.30 | 55.04 | 33299.00 |
| Jul 27, 2026 | 58.29 | 58.48 | 56.61 | 56.61 | 11789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median