iShares € Corp Bond Enhcd Active UCITS ETF EUR Acc (IE000BUIVY49)
5.130
+0.01
(+0.21%)
EUR |
GER |
Sep 17, 16:00
IE000BUIVY49 30-Day Average Daily Volume : 2790.60 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 2790.60 |
| September 16, 2026 | 2790.60 |
| September 15, 2026 | 2790.60 |
| September 14, 2026 | 2796.07 |
| September 11, 2026 | 2795.60 |
| September 10, 2026 | 2486.77 |
| September 09, 2026 | 2263.83 |
| September 08, 2026 | 2114.80 |
| September 07, 2026 | 2133.43 |
| September 04, 2026 | 2353.70 |
| September 03, 2026 | 2353.70 |
| September 02, 2026 | 2353.37 |
| September 01, 2026 | 2296.37 |
| August 31, 2026 | 2257.67 |
| August 28, 2026 | 2257.67 |
| August 27, 2026 | 1331.00 |
| August 26, 2026 | 1404.60 |
| August 25, 2026 | 1805.90 |
| August 24, 2026 | 2159.83 |
| August 21, 2026 | 2833.17 |
| August 20, 2026 | 2666.80 |
| August 19, 2026 | 3168.60 |
| August 18, 2026 | 2833.33 |
| August 17, 2026 | 3182.00 |
| August 14, 2026 | 3330.37 |
| Date | Value |
|---|---|
| August 13, 2026 | 3330.10 |
| August 12, 2026 | 3207.50 |
| August 11, 2026 | 3040.83 |
| August 10, 2026 | 3059.37 |
| August 07, 2026 | 4424.13 |
| August 06, 2026 | 4779.97 |
| August 05, 2026 | 5131.03 |
| August 04, 2026 | 5458.27 |
| August 03, 2026 | 5783.43 |
| July 31, 2026 | 6189.43 |
| July 30, 2026 | 6276.60 |
| July 29, 2026 | 6328.07 |
| July 28, 2026 | 6279.80 |
| July 27, 2026 | 7295.03 |
| July 24, 2026 | 7419.30 |
| July 23, 2026 | 7764.40 |
| July 22, 2026 | 8829.63 |
| July 21, 2026 | 10000.30 |
| July 20, 2026 | 11125.83 |
| July 17, 2026 | 12999.57 |
| July 16, 2026 | 13341.83 |
| July 15, 2026 | 14483.97 |
| July 14, 2026 | 14428.00 |
| July 13, 2026 | 14144.20 |
| July 10, 2026 | 13473.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median