Amundi Core MSCI World UCITS ETF Acc (IE000BI8OT95)
164.52
-0.62
(-0.38%)
USD |
GER |
Oct 08, 16:00
IE000BI8OT95 30-Day Average Daily Volume : 27412.57 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 27412.57 |
| October 07, 2026 | 26876.83 |
| October 06, 2026 | 26451.13 |
| October 05, 2026 | 22978.37 |
| October 02, 2026 | 21855.63 |
| October 01, 2026 | 20117.87 |
| September 30, 2026 | 20175.70 |
| September 29, 2026 | 19602.90 |
| September 28, 2026 | 19131.10 |
| September 25, 2026 | 19394.50 |
| September 24, 2026 | 19777.47 |
| September 23, 2026 | 19889.47 |
| September 22, 2026 | 20351.70 |
| September 21, 2026 | 16796.23 |
| September 18, 2026 | 16756.37 |
| September 17, 2026 | 17238.73 |
| September 16, 2026 | 16804.33 |
| September 15, 2026 | 17394.47 |
| September 14, 2026 | 17162.40 |
| September 11, 2026 | 18111.93 |
| September 10, 2026 | 18040.47 |
| September 09, 2026 | 18030.50 |
| September 08, 2026 | 17933.80 |
| September 07, 2026 | 17930.70 |
| September 04, 2026 | 17705.93 |
| Date | Value |
|---|---|
| September 03, 2026 | 17249.43 |
| September 02, 2026 | 17062.83 |
| September 01, 2026 | 17081.40 |
| August 31, 2026 | 15679.97 |
| August 28, 2026 | 15814.13 |
| August 27, 2026 | 15546.53 |
| August 26, 2026 | 15580.17 |
| August 25, 2026 | 15240.37 |
| August 24, 2026 | 14188.23 |
| August 21, 2026 | 14645.37 |
| August 20, 2026 | 14626.57 |
| August 19, 2026 | 15104.23 |
| August 18, 2026 | 15878.87 |
| August 17, 2026 | 16652.70 |
| August 14, 2026 | 16848.40 |
| August 13, 2026 | 16946.40 |
| August 12, 2026 | 18110.53 |
| August 11, 2026 | 19337.40 |
| August 10, 2026 | 19350.73 |
| August 07, 2026 | 19275.83 |
| August 06, 2026 | 19236.03 |
| August 05, 2026 | 19213.03 |
| August 04, 2026 | 19201.10 |
| August 03, 2026 | 19739.70 |
| July 31, 2026 | 21352.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median