iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) (IE000BI0GCN3)
4.321
+0.01
(+0.24%)
EUR |
GER |
Oct 09, 16:00
IE000BI0GCN3 Price : 4.321 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.325 | 4.334 | 4.321 | 4.321 | 16365.00 |
| Oct 08, 2026 | 4.308 | 4.32 | 4.299 | 4.310 | 48052.00 |
| Oct 07, 2026 | 4.325 | 4.328 | 4.306 | 4.320 | 32087.00 |
| Oct 06, 2026 | 4.336 | 4.346 | 4.336 | 4.339 | 66642.00 |
| Oct 05, 2026 | 4.344 | 4.344 | 4.324 | 4.325 | 71222.00 |
| Oct 02, 2026 | 4.337 | 4.355 | 4.337 | 4.346 | 39638.00 |
| Oct 01, 2026 | 4.316 | 4.329 | 4.30 | 4.326 | 9508.00 |
| Sep 30, 2026 | 4.340 | 4.344 | 4.323 | 4.323 | 57269.00 |
| Sep 29, 2026 | 4.327 | 4.339 | 4.324 | 4.324 | 25152.00 |
| Sep 28, 2026 | 4.332 | 4.335 | 4.321 | 4.321 | 51854.00 |
| Sep 25, 2026 | 4.346 | 4.350 | 4.330 | 4.334 | 106931.0 |
| Sep 24, 2026 | 4.347 | 4.352 | 4.330 | 4.330 | 121248.0 |
| Sep 23, 2026 | 4.384 | 4.386 | 4.347 | 4.347 | 143962.0 |
| Sep 22, 2026 | 4.378 | 4.392 | 4.374 | 4.374 | 64488.00 |
| Sep 21, 2026 | 4.380 | 4.384 | 4.378 | 4.381 | 15918.00 |
| Sep 18, 2026 | 4.373 | 4.373 | 4.359 | 4.362 | 6724.00 |
| Sep 17, 2026 | 4.348 | 4.378 | 4.347 | 4.374 | 63593.00 |
| Sep 16, 2026 | 4.330 | 4.345 | 4.321 | 4.344 | 25943.00 |
| Sep 15, 2026 | 4.315 | 4.326 | 4.313 | 4.322 | 21945.00 |
| Sep 14, 2026 | 4.324 | 4.326 | 4.31 | 4.322 | 19975.00 |
| Sep 11, 2026 | 4.321 | 4.334 | 4.32 | 4.329 | 12441.00 |
| Sep 10, 2026 | 4.354 | 4.354 | 4.321 | 4.321 | 12926.00 |
| Sep 09, 2026 | 4.370 | 4.370 | 4.349 | 4.350 | 13009.00 |
| Sep 08, 2026 | 4.371 | 4.376 | 4.365 | 4.376 | 24550.00 |
| Sep 07, 2026 | 4.376 | 4.382 | 4.371 | 4.371 | 8277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median