iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) (IE000BI0GCN3)
4.378
0.00 (0.00%)
EUR |
GER |
Aug 31, 16:00
IE000BI0GCN3 Price : 4.378 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.367 | 4.383 | 4.367 | 4.378 | 53328.00 |
| Aug 28, 2026 | 4.386 | 4.386 | 4.378 | 4.382 | 40794.00 |
| Aug 27, 2026 | 4.388 | 4.395 | 4.387 | 4.391 | 18267.00 |
| Aug 26, 2026 | 4.402 | 4.402 | 4.391 | 4.391 | 42960.00 |
| Aug 25, 2026 | 4.380 | 4.401 | 4.380 | 4.401 | 45224.00 |
| Aug 24, 2026 | 4.386 | 4.388 | 4.377 | 4.380 | 52703.00 |
| Aug 21, 2026 | 4.375 | 4.384 | 4.375 | 4.378 | 6085.00 |
| Aug 20, 2026 | 4.384 | 4.384 | 4.374 | 4.374 | 20294.00 |
| Aug 19, 2026 | 4.376 | 4.381 | 4.372 | 4.381 | 15210.00 |
| Aug 18, 2026 | 4.368 | 4.37 | 4.366 | 4.366 | 26956.00 |
| Aug 17, 2026 | 4.391 | 4.391 | 4.372 | 4.372 | 10304.00 |
| Aug 14, 2026 | 4.402 | 4.402 | 4.382 | 4.383 | 6057.00 |
| Aug 13, 2026 | 4.400 | 4.410 | 4.400 | 4.405 | 4726.00 |
| Aug 12, 2026 | 4.401 | 4.411 | 4.399 | 4.399 | 27758.00 |
| Aug 11, 2026 | 4.389 | 4.408 | 4.380 | 4.403 | 22244.00 |
| Aug 10, 2026 | 4.415 | 4.416 | 4.395 | 4.395 | 3265.00 |
| Aug 07, 2026 | 4.409 | 4.423 | 4.407 | 4.415 | 15867.00 |
| Aug 06, 2026 | 4.424 | 4.424 | 4.413 | 4.413 | 11915.00 |
| Aug 05, 2026 | 4.422 | 4.426 | 4.419 | 4.426 | 67411.00 |
| Aug 04, 2026 | 4.404 | 4.419 | 4.394 | 4.419 | 6629.00 |
| Aug 03, 2026 | 4.399 | 4.404 | 4.395 | 4.401 | 4409.00 |
| Jul 31, 2026 | 4.398 | 4.400 | 4.374 | 4.374 | 28794.00 |
| Jul 30, 2026 | 4.381 | 4.392 | 4.374 | 4.392 | 34500.00 |
| Jul 29, 2026 | 4.401 | 4.401 | 4.384 | 4.384 | 3337.00 |
| Jul 28, 2026 | 4.406 | 4.407 | 4.398 | 4.402 | 51744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median