iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) (IE000BI0GCN3)
4.391
0.00 (0.00%)
EUR |
GER |
Aug 27, 16:00
IE000BI0GCN3 30-Day Average Daily Volume : 22332.73 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 22332.73 |
| August 26, 2026 | 22502.30 |
| August 25, 2026 | 21580.43 |
| August 24, 2026 | 20857.00 |
| August 21, 2026 | 20102.73 |
| August 20, 2026 | 20777.90 |
| August 19, 2026 | 20148.67 |
| August 18, 2026 | 20190.37 |
| August 17, 2026 | 20251.33 |
| August 14, 2026 | 21451.77 |
| August 13, 2026 | 25237.90 |
| August 12, 2026 | 26733.80 |
| August 11, 2026 | 26462.87 |
| August 10, 2026 | 44637.43 |
| August 07, 2026 | 45471.30 |
| August 06, 2026 | 45021.07 |
| August 05, 2026 | 45601.70 |
| August 04, 2026 | 43729.57 |
| August 03, 2026 | 43723.90 |
| July 31, 2026 | 49331.77 |
| July 30, 2026 | 50098.10 |
| July 29, 2026 | 49455.13 |
| July 28, 2026 | 50890.73 |
| July 27, 2026 | 50887.10 |
| July 24, 2026 | 51117.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 51259.60 |
| July 22, 2026 | 50661.23 |
| July 21, 2026 | 52277.43 |
| July 20, 2026 | 51219.87 |
| July 17, 2026 | 51194.07 |
| July 16, 2026 | 50600.33 |
| July 15, 2026 | 50155.73 |
| July 14, 2026 | 50809.10 |
| July 13, 2026 | 52027.23 |
| July 10, 2026 | 51627.30 |
| July 09, 2026 | 59986.60 |
| July 08, 2026 | 64588.70 |
| July 07, 2026 | 64434.80 |
| July 06, 2026 | 71616.33 |
| July 03, 2026 | 70767.47 |
| July 02, 2026 | 67065.03 |
| July 01, 2026 | 66356.10 |
| June 30, 2026 | 114761.1 |
| June 29, 2026 | 112899.5 |
| June 26, 2026 | 129660.6 |
| June 25, 2026 | 138292.9 |
| June 24, 2026 | 138644.9 |
| June 23, 2026 | 139597.3 |
| June 22, 2026 | 141769.5 |
| June 19, 2026 | 137042.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median