iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) (IE000BI0GCN3)
4.374
+0.03
(+0.69%)
EUR |
GER |
Sep 17, 16:00
IE000BI0GCN3 30-Day Average Daily Volume : 23190.60 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 23190.60 |
| September 16, 2026 | 21468.00 |
| September 15, 2026 | 22850.27 |
| September 14, 2026 | 22339.73 |
| September 11, 2026 | 21820.87 |
| September 10, 2026 | 22365.97 |
| September 09, 2026 | 23085.10 |
| September 08, 2026 | 22762.70 |
| September 07, 2026 | 23669.17 |
| September 04, 2026 | 23654.13 |
| September 03, 2026 | 22766.20 |
| September 02, 2026 | 22975.43 |
| September 01, 2026 | 22190.93 |
| August 31, 2026 | 23448.20 |
| August 28, 2026 | 21856.97 |
| August 27, 2026 | 22332.73 |
| August 26, 2026 | 22502.30 |
| August 25, 2026 | 21580.43 |
| August 24, 2026 | 20857.00 |
| August 21, 2026 | 20102.73 |
| August 20, 2026 | 20777.90 |
| August 19, 2026 | 20148.67 |
| August 18, 2026 | 20190.37 |
| August 17, 2026 | 20251.33 |
| August 14, 2026 | 21451.77 |
| Date | Value |
|---|---|
| August 13, 2026 | 25237.90 |
| August 12, 2026 | 26733.80 |
| August 11, 2026 | 26462.87 |
| August 10, 2026 | 44637.43 |
| August 07, 2026 | 45471.30 |
| August 06, 2026 | 45021.07 |
| August 05, 2026 | 45601.70 |
| August 04, 2026 | 43729.57 |
| August 03, 2026 | 43723.90 |
| July 31, 2026 | 49331.77 |
| July 30, 2026 | 50098.10 |
| July 29, 2026 | 49455.13 |
| July 28, 2026 | 50890.73 |
| July 27, 2026 | 50887.10 |
| July 24, 2026 | 51117.50 |
| July 23, 2026 | 51259.60 |
| July 22, 2026 | 50661.23 |
| July 21, 2026 | 52277.43 |
| July 20, 2026 | 51219.87 |
| July 17, 2026 | 51194.07 |
| July 16, 2026 | 50600.33 |
| July 15, 2026 | 50155.73 |
| July 14, 2026 | 50809.10 |
| July 13, 2026 | 52027.23 |
| July 10, 2026 | 51627.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median