iShares Global Aggt Bd ESG SRI UCITS ETF EUR H A (IE000APK27S2)
4.493
+0.01
(+0.23%)
EUR |
GER |
Oct 09, 16:00
IE000APK27S2 Price : 4.493 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.477 | 4.50 | 4.477 | 4.493 | 281377.0 |
| Oct 08, 2026 | 4.481 | 4.483 | 4.47 | 4.483 | 228982.0 |
| Oct 07, 2026 | 4.481 | 4.49 | 4.475 | 4.481 | 266988.0 |
| Oct 06, 2026 | 4.490 | 4.499 | 4.473 | 4.473 | 239447.0 |
| Oct 05, 2026 | 4.519 | 4.526 | 4.476 | 4.476 | 37561.00 |
| Oct 02, 2026 | 4.502 | 4.502 | 4.485 | 4.486 | 239840.0 |
| Oct 01, 2026 | 4.481 | 4.484 | 4.465 | 4.465 | 240819.0 |
| Sep 30, 2026 | 4.469 | 4.495 | 4.466 | 4.482 | 844098.0 |
| Sep 29, 2026 | 4.480 | 4.486 | 4.458 | 4.458 | 88501.00 |
| Sep 28, 2026 | 4.488 | 4.516 | 4.474 | 4.474 | 87266.00 |
| Sep 25, 2026 | 4.491 | 4.498 | 4.472 | 4.472 | 196964.0 |
| Sep 24, 2026 | 4.498 | 4.507 | 4.497 | 4.498 | 459150.0 |
| Sep 23, 2026 | 4.533 | 4.539 | 4.507 | 4.507 | 79566.00 |
| Sep 22, 2026 | 4.522 | 4.539 | 4.522 | 4.529 | 190437.0 |
| Sep 21, 2026 | 4.525 | 4.534 | 4.514 | 4.514 | 136329.0 |
| Sep 18, 2026 | 4.517 | 4.534 | 4.516 | 4.518 | 105722.0 |
| Sep 17, 2026 | 4.517 | 4.534 | 4.517 | 4.521 | 49118.00 |
| Sep 16, 2026 | 4.518 | 4.526 | 4.508 | 4.515 | 107970.0 |
| Sep 15, 2026 | 4.509 | 4.516 | 4.502 | 4.515 | 195123.0 |
| Sep 14, 2026 | 4.520 | 4.520 | 4.500 | 4.504 | 96138.00 |
| Sep 11, 2026 | 4.527 | 4.527 | 4.520 | 4.523 | 312141.0 |
| Sep 10, 2026 | 4.549 | 4.574 | 4.525 | 4.526 | 134123.0 |
| Sep 09, 2026 | 4.550 | 4.554 | 4.540 | 4.544 | 358804.0 |
| Sep 08, 2026 | 4.556 | 4.562 | 4.550 | 4.556 | 174651.0 |
| Sep 07, 2026 | 4.560 | 4.562 | 4.551 | 4.553 | 218403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median