iShares Global Aggt Bd ESG SRI UCITS ETF EUR H A (IE000APK27S2)
4.574
0.00 (0.00%)
EUR |
GER |
Aug 27, 16:00
IE000APK27S2 Price : 4.574 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 4.586 | 4.586 | 4.572 | 4.574 | 111324.0 |
| Aug 26, 2026 | 4.581 | 4.586 | 4.576 | 4.576 | 104139.0 |
| Aug 25, 2026 | 4.569 | 4.583 | 4.569 | 4.583 | 184197.0 |
| Aug 24, 2026 | 4.575 | 4.575 | 4.567 | 4.568 | 86990.00 |
| Aug 21, 2026 | 4.569 | 4.573 | 4.561 | 4.561 | 130531.0 |
| Aug 20, 2026 | 4.567 | 4.577 | 4.564 | 4.567 | 29665.00 |
| Aug 19, 2026 | 4.569 | 4.58 | 4.565 | 4.577 | 339465.0 |
| Aug 18, 2026 | 4.564 | 4.564 | 4.557 | 4.560 | 88685.00 |
| Aug 17, 2026 | 4.578 | 4.578 | 4.566 | 4.566 | 104345.0 |
| Aug 14, 2026 | 4.585 | 4.585 | 4.570 | 4.570 | 124255.0 |
| Aug 13, 2026 | 4.580 | 4.595 | 4.578 | 4.584 | 107924.0 |
| Aug 12, 2026 | 4.574 | 4.581 | 4.574 | 4.580 | 142068.0 |
| Aug 11, 2026 | 4.570 | 4.577 | 4.562 | 4.572 | 163959.0 |
| Aug 10, 2026 | 4.585 | 4.587 | 4.570 | 4.570 | 163368.0 |
| Aug 07, 2026 | 4.579 | 4.588 | 4.578 | 4.585 | 304435.0 |
| Aug 06, 2026 | 4.589 | 4.591 | 4.582 | 4.584 | 174418.0 |
| Aug 05, 2026 | 4.596 | 4.596 | 4.585 | 4.586 | 462123.0 |
| Aug 04, 2026 | 4.578 | 4.589 | 4.566 | 4.585 | 164054.0 |
| Aug 03, 2026 | 4.57 | 4.575 | 4.551 | 4.569 | 88216.00 |
| Jul 31, 2026 | 4.578 | 4.578 | 4.559 | 4.559 | 152997.0 |
| Jul 30, 2026 | 4.562 | 4.572 | 4.551 | 4.569 | 471631.0 |
| Jul 29, 2026 | 4.576 | 4.582 | 4.566 | 4.566 | 122019.0 |
| Jul 28, 2026 | 4.582 | 4.584 | 4.574 | 4.580 | 113820.0 |
| Jul 27, 2026 | 4.581 | 4.581 | 4.570 | 4.571 | 78728.00 |
| Jul 24, 2026 | 4.563 | 4.570 | 4.56 | 4.568 | 111713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median