iShares Global Aggt Bd ESG SRI UCITS ETF EUR H A (IE000APK27S2)
4.521
+0.01
(+0.12%)
EUR |
GER |
Sep 17, 16:00
IE000APK27S2 Price : 4.521 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.517 | 4.534 | 4.517 | 4.521 | 49118.00 |
| Sep 16, 2026 | 4.518 | 4.526 | 4.508 | 4.515 | 107970.0 |
| Sep 15, 2026 | 4.509 | 4.516 | 4.502 | 4.515 | 195123.0 |
| Sep 14, 2026 | 4.520 | 4.520 | 4.500 | 4.504 | 96138.00 |
| Sep 11, 2026 | 4.527 | 4.527 | 4.520 | 4.523 | 312141.0 |
| Sep 10, 2026 | 4.549 | 4.574 | 4.525 | 4.526 | 134123.0 |
| Sep 09, 2026 | 4.550 | 4.554 | 4.540 | 4.544 | 358804.0 |
| Sep 08, 2026 | 4.556 | 4.562 | 4.550 | 4.556 | 174651.0 |
| Sep 07, 2026 | 4.560 | 4.562 | 4.551 | 4.553 | 218403.0 |
| Sep 04, 2026 | 4.560 | 4.565 | 4.558 | 4.565 | 412735.0 |
| Sep 03, 2026 | 4.554 | 4.564 | 4.552 | 4.561 | 542102.0 |
| Sep 02, 2026 | 4.548 | 4.553 | 4.542 | 4.546 | 104098.0 |
| Sep 01, 2026 | 4.560 | 4.560 | 4.547 | 4.560 | 347236.0 |
| Aug 31, 2026 | 4.57 | 4.57 | 4.545 | 4.559 | 248490.0 |
| Aug 28, 2026 | 4.577 | 4.579 | 4.566 | 4.566 | 70529.00 |
| Aug 27, 2026 | 4.586 | 4.586 | 4.572 | 4.574 | 111324.0 |
| Aug 26, 2026 | 4.581 | 4.586 | 4.576 | 4.576 | 104139.0 |
| Aug 25, 2026 | 4.569 | 4.583 | 4.569 | 4.583 | 184197.0 |
| Aug 24, 2026 | 4.575 | 4.575 | 4.567 | 4.568 | 86990.00 |
| Aug 21, 2026 | 4.569 | 4.573 | 4.561 | 4.561 | 130531.0 |
| Aug 20, 2026 | 4.567 | 4.577 | 4.564 | 4.567 | 29665.00 |
| Aug 19, 2026 | 4.569 | 4.58 | 4.565 | 4.577 | 339465.0 |
| Aug 18, 2026 | 4.564 | 4.564 | 4.557 | 4.560 | 88685.00 |
| Aug 17, 2026 | 4.578 | 4.578 | 4.566 | 4.566 | 104345.0 |
| Aug 14, 2026 | 4.585 | 4.585 | 4.570 | 4.570 | 124255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median