iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR A (IE000AK4O3W6)
5.548
-0.01
(-0.13%)
EUR |
GER |
Sep 02, 16:00
IE000AK4O3W6 Price : 5.548 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.548 | 5.553 | 5.548 | 5.548 | 33193.00 |
| Sep 01, 2026 | 5.557 | 5.557 | 5.551 | 5.555 | 12218.00 |
| Aug 31, 2026 | 5.557 | 5.559 | 5.54 | 5.552 | 96006.00 |
| Aug 28, 2026 | 5.563 | 5.563 | 5.557 | 5.560 | 13118.00 |
| Aug 27, 2026 | 5.562 | 5.563 | 5.558 | 5.558 | 7742.00 |
| Aug 26, 2026 | 5.563 | 5.564 | 5.56 | 5.564 | 24529.00 |
| Aug 25, 2026 | 5.562 | 5.564 | 5.559 | 5.560 | 28157.00 |
| Aug 24, 2026 | 5.564 | 5.564 | 5.558 | 5.560 | 31673.00 |
| Aug 21, 2026 | 5.555 | 5.561 | 5.555 | 5.561 | 5282.00 |
| Aug 20, 2026 | 5.553 | 5.564 | 5.553 | 5.556 | 36404.00 |
| Aug 19, 2026 | 5.557 | 5.560 | 5.554 | 5.554 | 133938.0 |
| Aug 18, 2026 | 5.553 | 5.560 | 5.553 | 5.558 | 52047.00 |
| Aug 17, 2026 | 5.563 | 5.564 | 5.558 | 5.559 | 195202.0 |
| Aug 14, 2026 | 5.559 | 5.564 | 5.558 | 5.558 | 61992.00 |
| Aug 13, 2026 | 5.559 | 5.564 | 5.558 | 5.562 | 63018.00 |
| Aug 12, 2026 | 5.559 | 5.564 | 5.556 | 5.556 | 15453.00 |
| Aug 11, 2026 | 5.557 | 5.561 | 5.553 | 5.555 | 86512.00 |
| Aug 10, 2026 | 5.559 | 5.562 | 5.556 | 5.556 | 41356.00 |
| Aug 07, 2026 | 5.56 | 5.563 | 5.553 | 5.557 | 119318.0 |
| Aug 06, 2026 | 5.562 | 5.562 | 5.556 | 5.556 | 87028.00 |
| Aug 05, 2026 | 5.561 | 5.564 | 5.556 | 5.561 | 24824.00 |
| Aug 04, 2026 | 5.555 | 5.562 | 5.554 | 5.558 | 98479.00 |
| Aug 03, 2026 | 5.542 | 5.56 | 5.542 | 5.555 | 57226.00 |
| Jul 31, 2026 | 5.553 | 5.555 | 5.548 | 5.548 | 40877.00 |
| Jul 30, 2026 | 5.553 | 5.554 | 5.549 | 5.550 | 35887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median