iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR A (IE000AK4O3W6)
5.548
0.00 (0.00%)
EUR |
GER |
Oct 09, 16:00
IE000AK4O3W6 Price : 5.548 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.551 | 5.553 | 5.548 | 5.548 | 46361.00 |
| Oct 08, 2026 | 5.550 | 5.550 | 5.543 | 5.543 | 80210.00 |
| Oct 07, 2026 | 5.554 | 5.554 | 5.548 | 5.549 | 26987.00 |
| Oct 06, 2026 | 5.549 | 5.553 | 5.544 | 5.553 | 169894.0 |
| Oct 05, 2026 | 5.560 | 5.560 | 5.536 | 5.537 | 269110.0 |
| Oct 02, 2026 | 5.543 | 5.566 | 5.536 | 5.536 | 117565.0 |
| Oct 01, 2026 | 5.540 | 5.560 | 5.537 | 5.544 | 462352.0 |
| Sep 30, 2026 | 5.539 | 5.542 | 5.536 | 5.536 | 99098.00 |
| Sep 29, 2026 | 5.534 | 5.54 | 5.534 | 5.538 | 22506.00 |
| Sep 28, 2026 | 5.538 | 5.538 | 5.531 | 5.531 | 80384.00 |
| Sep 25, 2026 | 5.537 | 5.539 | 5.533 | 5.539 | 60619.00 |
| Sep 24, 2026 | 5.540 | 5.541 | 5.53 | 5.53 | 24382.00 |
| Sep 23, 2026 | 5.542 | 5.545 | 5.533 | 5.533 | 74358.00 |
| Sep 22, 2026 | 5.539 | 5.546 | 5.539 | 5.539 | 26037.00 |
| Sep 21, 2026 | 5.541 | 5.545 | 5.540 | 5.540 | 47307.00 |
| Sep 18, 2026 | 5.537 | 5.541 | 5.535 | 5.535 | 12281.00 |
| Sep 17, 2026 | 5.540 | 5.544 | 5.540 | 5.543 | 75094.00 |
| Sep 16, 2026 | 5.540 | 5.540 | 5.534 | 5.539 | 11906.00 |
| Sep 15, 2026 | 5.537 | 5.539 | 5.532 | 5.533 | 62184.00 |
| Sep 14, 2026 | 5.543 | 5.543 | 5.529 | 5.532 | 64791.00 |
| Sep 11, 2026 | 5.541 | 5.544 | 5.540 | 5.540 | 49325.00 |
| Sep 10, 2026 | 5.556 | 5.556 | 5.539 | 5.539 | 36373.00 |
| Sep 09, 2026 | 5.556 | 5.556 | 5.547 | 5.547 | 32497.00 |
| Sep 08, 2026 | 5.552 | 5.559 | 5.552 | 5.557 | 88771.00 |
| Sep 07, 2026 | 5.559 | 5.559 | 5.552 | 5.552 | 15181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median