iShares $ Corp Bd 0-3Yr ESG SRI UCITS ETF USD A (IE00098ZGGO6)
5.810
-0.01
(-0.23%)
USD |
SWX |
Aug 31, 16:00
IE00098ZGGO6 Price : 5.810 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 5.819 | 5.819 | 5.797 | 5.810 | 6017.00 |
| Aug 28, 2026 | 5.823 | 5.823 | 5.823 | 5.823 | 16957.00 |
| Aug 27, 2026 | 5.825 | 5.825 | 5.825 | 5.825 | 0.000 |
| Aug 26, 2026 | 5.825 | 5.825 | 5.825 | 5.825 | 2000.00 |
| Aug 25, 2026 | 5.820 | 5.820 | 5.802 | 5.816 | 37202.00 |
| Aug 24, 2026 | 5.802 | 5.802 | 5.802 | 5.802 | 8981.00 |
| Aug 21, 2026 | 5.798 | 5.802 | 5.797 | 5.797 | 7100.00 |
| Aug 20, 2026 | 5.803 | 5.803 | 5.803 | 5.803 | 0.000 |
| Aug 19, 2026 | 5.801 | 5.803 | 5.799 | 5.803 | 110385.0 |
| Aug 18, 2026 | 5.795 | 5.807 | 5.793 | 5.798 | 11746.00 |
| Aug 17, 2026 | 5.807 | 5.807 | 5.807 | 5.807 | 27023.00 |
| Aug 14, 2026 | 5.808 | 5.808 | 5.808 | 5.808 | 0.000 |
| Aug 13, 2026 | 5.814 | 5.814 | 5.808 | 5.808 | 15637.00 |
| Aug 12, 2026 | 5.801 | 5.801 | 5.801 | 5.801 | 6900.00 |
| Aug 11, 2026 | 5.798 | 5.798 | 5.798 | 5.798 | 1232.00 |
| Aug 10, 2026 | 5.811 | 5.811 | 5.811 | 5.811 | 27076.00 |
| Aug 07, 2026 | 5.802 | 5.802 | 5.802 | 5.802 | 0.000 |
| Aug 06, 2026 | 5.793 | 5.802 | 5.793 | 5.802 | 26006.00 |
| Aug 05, 2026 | 5.798 | 5.798 | 5.798 | 5.798 | 3500.00 |
| Aug 04, 2026 | 5.800 | 5.800 | 5.800 | 5.800 | 184.00 |
| Aug 03, 2026 | 5.772 | 5.772 | 5.772 | 5.772 | 6556.00 |
| Jul 31, 2026 | 5.771 | 5.771 | 5.771 | 5.771 | 2500.00 |
| Jul 30, 2026 | 5.781 | 5.786 | 5.772 | 5.786 | 6075.00 |
| Jul 29, 2026 | 5.786 | 5.786 | 5.786 | 5.786 | 970.00 |
| Jul 28, 2026 | 5.780 | 5.780 | 5.780 | 5.780 | 2021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median