iShares $ Corp Bd 0-3Yr ESG SRI UCITS ETF USD A (IE00098ZGGO6)
5.795
+0.01
(+0.13%)
USD |
SWX |
Oct 09, 16:00
IE00098ZGGO6 Price : 5.795 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.795 | 5.795 | 5.795 | 5.795 | 12067.00 |
| Oct 08, 2026 | 5.787 | 5.787 | 5.787 | 5.787 | 0.000 |
| Oct 07, 2026 | 5.802 | 5.802 | 5.781 | 5.787 | 21211.00 |
| Oct 06, 2026 | 5.784 | 5.784 | 5.784 | 5.784 | 1.000 |
| Oct 05, 2026 | 5.774 | 5.793 | 5.774 | 5.793 | 27030.00 |
| Oct 02, 2026 | 5.777 | 5.794 | 5.777 | 5.785 | 88647.00 |
| Oct 01, 2026 | 5.777 | 5.777 | 5.777 | 5.777 | 0.000 |
| Sep 30, 2026 | 5.777 | 5.777 | 5.777 | 5.777 | 25686.00 |
| Sep 29, 2026 | 5.772 | 5.772 | 5.772 | 5.772 | 0.000 |
| Sep 28, 2026 | 5.772 | 5.774 | 5.772 | 5.772 | 8820.00 |
| Sep 25, 2026 | 5.778 | 5.778 | 5.778 | 5.778 | 12111.00 |
| Sep 24, 2026 | 5.787 | 5.787 | 5.787 | 5.787 | 0.000 |
| Sep 23, 2026 | 5.787 | 5.787 | 5.787 | 5.787 | 0.000 |
| Sep 22, 2026 | 5.787 | 5.787 | 5.787 | 5.787 | 0.000 |
| Sep 21, 2026 | 5.795 | 5.795 | 5.785 | 5.787 | 20622.00 |
| Sep 18, 2026 | 5.791 | 5.791 | 5.783 | 5.785 | 23860.00 |
| Sep 17, 2026 | 5.783 | 5.790 | 5.783 | 5.788 | 3649.00 |
| Sep 16, 2026 | 5.785 | 5.790 | 5.785 | 5.790 | 2151.00 |
| Sep 15, 2026 | 5.796 | 5.796 | 5.788 | 5.788 | 22946.00 |
| Sep 14, 2026 | 5.788 | 5.797 | 5.788 | 5.797 | 3478.00 |
| Sep 11, 2026 | 5.802 | 5.808 | 5.798 | 5.798 | 215194.0 |
| Sep 10, 2026 | 5.800 | 5.800 | 5.800 | 5.800 | 0.000 |
| Sep 09, 2026 | 5.800 | 5.800 | 5.800 | 5.800 | 56278.00 |
| Sep 08, 2026 | 5.814 | 5.814 | 5.814 | 5.814 | 0.000 |
| Sep 07, 2026 | 5.814 | 5.814 | 5.814 | 5.814 | 166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median