iShares iBnd Dec 2028 Term $ HY Cp UCITS ETF USD A (IE0008YWAFL1)
104.21
-0.20
(-0.19%)
USD |
AEX |
Aug 31, 16:00
IE0008YWAFL1 Price : 104.21 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 104.36 | 104.36 | 104.32 | 104.21 | 900.00 |
| Aug 28, 2026 | 104.53 | 104.53 | 104.41 | 104.41 | 203.00 |
| Aug 27, 2026 | 104.54 | 104.54 | 104.36 | 104.30 | 1886.00 |
| Aug 26, 2026 | 104.51 | 104.51 | 104.30 | 104.41 | 3461.00 |
| Aug 25, 2026 | 104.43 | 104.43 | 104.26 | 104.21 | 1177.00 |
| Aug 24, 2026 | 104.16 | 104.30 | 104.16 | 104.17 | 6.000 |
| Aug 21, 2026 | 104.16 | 104.16 | 104.16 | 104.19 | 6191.00 |
| Aug 20, 2026 | 104.16 | 104.37 | 104.06 | 104.06 | 6191.00 |
| Aug 19, 2026 | 104.08 | 104.08 | 104.08 | 104.15 | 0.000 |
| Aug 18, 2026 | 104.17 | 104.17 | 104.17 | 104.08 | 341.00 |
| Aug 17, 2026 | 104.23 | 104.26 | 104.09 | 104.17 | 341.00 |
| Aug 14, 2026 | 104.40 | 104.41 | 104.30 | 104.36 | 768.00 |
| Aug 13, 2026 | 104.13 | 104.26 | 104.13 | 104.17 | 28.00 |
| Aug 12, 2026 | 104.06 | 104.12 | 103.85 | 103.89 | 1445.00 |
| Aug 11, 2026 | 104.04 | 104.39 | 104.04 | 104.07 | 2518.00 |
| Aug 10, 2026 | 104.15 | 104.15 | 104.15 | 103.90 | 0.000 |
| Aug 07, 2026 | 104.06 | 104.06 | 104.06 | 104.14 | 821.00 |
| Aug 06, 2026 | 104.09 | 104.09 | 103.71 | 103.79 | 821.00 |
| Aug 05, 2026 | 104.06 | 104.08 | 103.95 | 104.04 | 192.00 |
| Aug 04, 2026 | 104.16 | 104.47 | 103.83 | 104.01 | 7033.00 |
| Aug 03, 2026 | 104.03 | 104.45 | 104.03 | 104.24 | 607.00 |
| Jul 31, 2026 | 104.12 | 104.12 | 103.93 | 103.83 | 238.00 |
| Jul 30, 2026 | 104.01 | 104.01 | 104.01 | 103.97 | 0.000 |
| Jul 29, 2026 | 104.02 | 104.02 | 104.02 | 103.81 | 0.000 |
| Jul 28, 2026 | 103.79 | 103.79 | 103.79 | 103.88 | 225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median