iShares iBnd Dec 2028 Term $ HY Cp UCITS ETF USD A (IE0008YWAFL1)
103.39
-0.06
(-0.06%)
USD |
AEX |
Oct 09, 16:00
IE0008YWAFL1 Price : 103.39 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 103.29 | 103.38 | 103.24 | 103.39 | 570.00 |
| Oct 08, 2026 | 103.42 | 103.79 | 103.34 | 103.45 | 1525.00 |
| Oct 07, 2026 | 103.44 | 103.44 | 103.44 | 103.36 | 644.00 |
| Oct 06, 2026 | 103.26 | 103.54 | 103.25 | 103.46 | 644.00 |
| Oct 05, 2026 | 103.29 | 103.59 | 103.11 | 103.59 | 1939.00 |
| Oct 02, 2026 | 103.14 | 103.14 | 103.14 | 103.42 | 7829.00 |
| Oct 01, 2026 | 103.23 | 103.23 | 102.68 | 102.68 | 7829.00 |
| Sep 30, 2026 | 103.22 | 103.58 | 103.22 | 103.36 | 1937.00 |
| Sep 29, 2026 | 103.26 | 103.50 | 103.23 | 103.50 | 5643.00 |
| Sep 28, 2026 | 103.62 | 103.62 | 103.34 | 103.35 | 583.00 |
| Sep 25, 2026 | 103.80 | 103.91 | 103.16 | 103.16 | 1053.00 |
| Sep 24, 2026 | 103.86 | 103.86 | 103.72 | 103.77 | 743.00 |
| Sep 23, 2026 | 103.99 | 104.07 | 103.99 | 103.82 | 240.00 |
| Sep 22, 2026 | 103.97 | 104.30 | 103.90 | 104.14 | 4545.00 |
| Sep 21, 2026 | 104.06 | 104.10 | 103.84 | 104.00 | 14573.00 |
| Sep 18, 2026 | 104.24 | 104.24 | 103.89 | 103.83 | 2281.00 |
| Sep 17, 2026 | 103.90 | 103.90 | 103.90 | 103.92 | 4128.00 |
| Sep 16, 2026 | 103.90 | 103.90 | 103.55 | 103.87 | 4128.00 |
| Sep 15, 2026 | 103.92 | 103.94 | 103.62 | 103.77 | 123.00 |
| Sep 14, 2026 | 104.03 | 104.03 | 103.82 | 103.84 | 395.00 |
| Sep 11, 2026 | 104.04 | 104.05 | 104.04 | 103.97 | 1425.00 |
| Sep 10, 2026 | 104.16 | 104.16 | 104.16 | 103.95 | 0.000 |
| Sep 09, 2026 | 104.15 | 104.15 | 104.15 | 104.11 | 0.000 |
| Sep 08, 2026 | 104.19 | 104.19 | 104.19 | 104.12 | 480.00 |
| Sep 07, 2026 | 104.56 | 104.56 | 104.40 | 104.20 | 480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median