iShares iBnd Dec 2028 Term $ HY Cp UCITS ETF USD A (IE0008YWAFL1)
104.30
-0.11
(-0.11%)
USD |
AEX |
Aug 27, 16:00
IE0008YWAFL1 30-Day Average Daily Volume : 1191.07 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 1191.07 |
| August 26, 2026 | 1128.20 |
| August 25, 2026 | 1012.83 |
| August 24, 2026 | 979.37 |
| August 21, 2026 | 984.93 |
| August 20, 2026 | 806.27 |
| August 19, 2026 | 606.33 |
| August 18, 2026 | 608.67 |
| August 17, 2026 | 668.63 |
| August 14, 2026 | 728.60 |
| August 13, 2026 | 717.97 |
| August 12, 2026 | 732.00 |
| August 11, 2026 | 778.40 |
| August 10, 2026 | 695.97 |
| August 07, 2026 | 697.47 |
| August 06, 2026 | 698.07 |
| August 05, 2026 | 760.13 |
| August 04, 2026 | 757.23 |
| August 03, 2026 | 531.13 |
| July 31, 2026 | 519.23 |
| July 30, 2026 | 511.30 |
| July 29, 2026 | 566.97 |
| July 28, 2026 | 574.53 |
| July 27, 2026 | 649.03 |
| July 24, 2026 | 723.53 |
| Date | Value |
|---|---|
| July 23, 2026 | 793.63 |
| July 22, 2026 | 846.37 |
| July 21, 2026 | 899.10 |
| July 20, 2026 | 892.53 |
| July 17, 2026 | 892.97 |
| July 16, 2026 | 904.30 |
| July 15, 2026 | 915.63 |
| July 14, 2026 | 919.17 |
| July 13, 2026 | 913.40 |
| July 10, 2026 | 952.93 |
| July 09, 2026 | 970.53 |
| July 08, 2026 | 993.37 |
| July 07, 2026 | 1020.13 |
| July 06, 2026 | 980.83 |
| July 03, 2026 | 949.20 |
| July 02, 2026 | 973.93 |
| July 01, 2026 | 1007.50 |
| June 30, 2026 | 929.63 |
| June 29, 2026 | 997.97 |
| June 26, 2026 | 1020.43 |
| June 25, 2026 | 1048.90 |
| June 24, 2026 | 961.23 |
| June 23, 2026 | 961.13 |
| June 22, 2026 | 956.80 |
| June 19, 2026 | 952.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median