Saba Capital Investment Trusts UCITS ETF Acc (IE0008RSSHT4)
11.39
-0.03
(-0.25%)
GBP |
LSE |
Aug 27, 16:00
IE0008RSSHT4 Price : 11.39 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 4.000 |
| Aug 26, 2026 | 11.45 | 11.50 | 11.45 | 11.42 | 1520.00 |
| Aug 25, 2026 | 11.44 | 11.45 | 11.42 | 11.43 | 3542.00 |
| Aug 24, 2026 | 11.42 | 11.42 | 11.40 | 11.39 | 12197.00 |
| Aug 21, 2026 | 11.46 | 11.46 | 11.37 | 11.37 | 2071.00 |
| Aug 20, 2026 | 11.35 | 11.35 | 11.31 | 11.32 | 111.00 |
| Aug 19, 2026 | 11.28 | 11.32 | 11.25 | 11.31 | 768.00 |
| Aug 18, 2026 | 11.34 | 11.34 | 11.34 | 11.28 | 1.000 |
| Aug 17, 2026 | 11.52 | 11.60 | 11.43 | 11.37 | 3014.00 |
| Aug 14, 2026 | 11.50 | 11.51 | 11.43 | 11.45 | 4686.00 |
| Aug 13, 2026 | 11.46 | 11.51 | 11.46 | 11.47 | 79.00 |
| Aug 12, 2026 | 11.46 | 11.48 | 11.43 | 11.44 | 548.00 |
| Aug 11, 2026 | 11.40 | 11.44 | 11.40 | 11.42 | 2200.00 |
| Aug 10, 2026 | 11.44 | 11.46 | 11.41 | 11.42 | 1435.00 |
| Aug 07, 2026 | 11.42 | 11.46 | 11.41 | 11.45 | 43.00 |
| Aug 06, 2026 | 11.38 | 11.41 | 11.38 | 11.38 | 3676.00 |
| Aug 05, 2026 | 11.44 | 11.45 | 11.41 | 11.40 | 6839.00 |
| Aug 04, 2026 | 11.34 | 11.38 | 11.29 | 11.34 | 709.00 |
| Aug 03, 2026 | 11.31 | 11.31 | 11.31 | 11.29 | 1801.00 |
| Jul 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
| Jul 30, 2026 | 11.26 | 11.30 | 11.22 | 11.25 | 2146.00 |
| Jul 29, 2026 | 11.27 | 11.27 | 11.25 | 11.22 | 7003.00 |
| Jul 28, 2026 | 11.28 | 11.28 | 11.25 | 11.26 | 7.000 |
| Jul 27, 2026 | 11.31 | 11.31 | 11.27 | 11.30 | 139.00 |
| Jul 24, 2026 | 11.28 | 11.28 | 11.22 | 11.26 | 453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median