Saba Capital Investment Trusts UCITS ETF Acc (IE0008RSSHT4)
10.95
+0.01
(+0.11%)
GBP |
LSE |
Sep 17, 16:00
IE0008RSSHT4 Price : 10.95 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.96 | 10.99 | 10.93 | 10.95 | 11889.00 |
| Sep 16, 2026 | 10.94 | 10.95 | 10.94 | 10.94 | 2.000 |
| Sep 15, 2026 | 10.95 | 11.00 | 10.87 | 10.91 | 8687.00 |
| Sep 14, 2026 | 10.90 | 10.97 | 10.90 | 10.90 | 6.000 |
| Sep 11, 2026 | 11.02 | 11.04 | 10.95 | 10.98 | 3325.00 |
| Sep 10, 2026 | 11.05 | 11.20 | 11.02 | 11.02 | 968.00 |
| Sep 09, 2026 | 11.11 | 11.15 | 11.03 | 11.03 | 645.00 |
| Sep 08, 2026 | 11.12 | 11.20 | 11.12 | 11.12 | 1787.00 |
| Sep 07, 2026 | 11.22 | 11.25 | 11.20 | 11.17 | 939.00 |
| Sep 04, 2026 | 11.25 | 11.25 | 11.22 | 11.22 | 9582.00 |
| Sep 03, 2026 | 11.18 | 11.22 | 11.18 | 11.18 | 514.00 |
| Sep 02, 2026 | 11.17 | 11.25 | 11.16 | 11.19 | 18309.00 |
| Sep 01, 2026 | 11.34 | 11.36 | 11.23 | 11.26 | 3273.00 |
| Aug 28, 2026 | 11.50 | 11.50 | 11.42 | 11.42 | 2151.00 |
| Aug 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 4.000 |
| Aug 26, 2026 | 11.45 | 11.50 | 11.45 | 11.42 | 1520.00 |
| Aug 25, 2026 | 11.44 | 11.45 | 11.42 | 11.43 | 3542.00 |
| Aug 24, 2026 | 11.42 | 11.42 | 11.40 | 11.39 | 12197.00 |
| Aug 21, 2026 | 11.46 | 11.46 | 11.37 | 11.37 | 2071.00 |
| Aug 20, 2026 | 11.35 | 11.35 | 11.31 | 11.32 | 111.00 |
| Aug 19, 2026 | 11.28 | 11.32 | 11.25 | 11.31 | 768.00 |
| Aug 18, 2026 | 11.34 | 11.34 | 11.34 | 11.28 | 1.000 |
| Aug 17, 2026 | 11.52 | 11.60 | 11.43 | 11.37 | 3014.00 |
| Aug 14, 2026 | 11.50 | 11.51 | 11.43 | 11.45 | 4686.00 |
| Aug 13, 2026 | 11.46 | 11.51 | 11.46 | 11.47 | 79.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median