iShares $ Asia Invst Grade Corp Bd UCITS ETF USD A (IE0007G78AC4)
5.36
+0.02
(+0.32%)
USD |
AEX |
Oct 09, 16:00
IE0007G78AC4 Price : 5.36 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.387 | 5.387 | 5.367 | 5.36 | 59.00 |
| Oct 08, 2026 | 5.324 | 5.347 | 5.324 | 5.343 | 5669.00 |
| Oct 07, 2026 | 5.35 | 5.35 | 5.35 | 5.345 | 25049.00 |
| Oct 06, 2026 | 5.338 | 5.371 | 5.338 | 5.355 | 25049.00 |
| Oct 05, 2026 | 5.373 | 5.373 | 5.324 | 5.348 | 20403.00 |
| Oct 02, 2026 | 5.339 | 5.367 | 5.339 | 5.341 | 21030.00 |
| Oct 01, 2026 | 5.351 | 5.353 | 5.34 | 5.348 | 2044.00 |
| Sep 30, 2026 | 5.336 | 5.366 | 5.332 | 5.366 | 84158.00 |
| Sep 29, 2026 | 5.367 | 5.367 | 5.345 | 5.346 | 8324.00 |
| Sep 28, 2026 | 5.347 | 5.379 | 5.347 | 5.353 | 1378.00 |
| Sep 25, 2026 | 5.376 | 5.402 | 5.352 | 5.352 | 1376.00 |
| Sep 24, 2026 | 5.389 | 5.392 | 5.375 | 5.382 | 43112.00 |
| Sep 23, 2026 | 5.423 | 5.423 | 5.403 | 5.391 | 4703.00 |
| Sep 22, 2026 | 5.395 | 5.415 | 5.395 | 5.415 | 75750.00 |
| Sep 21, 2026 | 5.436 | 5.436 | 5.396 | 5.408 | 234815.0 |
| Sep 18, 2026 | 5.438 | 5.438 | 5.409 | 5.429 | 20608.00 |
| Sep 17, 2026 | 5.386 | 5.415 | 5.386 | 5.415 | 25055.00 |
| Sep 16, 2026 | 5.399 | 5.409 | 5.399 | 5.409 | 50012.00 |
| Sep 15, 2026 | 5.405 | 5.405 | 5.405 | 5.404 | 7997.00 |
| Sep 14, 2026 | 5.425 | 5.427 | 5.406 | 5.406 | 45999.00 |
| Sep 11, 2026 | 5.431 | 5.458 | 5.413 | 5.413 | 12220.00 |
| Sep 10, 2026 | 5.444 | 5.45 | 5.424 | 5.45 | 9386.00 |
| Sep 09, 2026 | 5.444 | 5.461 | 5.44 | 5.461 | 65751.00 |
| Sep 08, 2026 | 5.468 | 5.468 | 5.447 | 5.446 | 26736.00 |
| Sep 07, 2026 | 5.468 | 5.468 | 5.452 | 5.442 | 9754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median