Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (IE0006IP4XZ8)
774.50
+2.00
(+0.26%)
EUR |
SWX |
Aug 26, 16:00
IE0006IP4XZ8 30-Day Average Daily Volume : 258.77 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 258.77 |
| August 25, 2026 | 244.77 |
| August 24, 2026 | 242.27 |
| August 21, 2026 | 239.90 |
| August 20, 2026 | 306.63 |
| August 19, 2026 | 308.83 |
| August 18, 2026 | 309.23 |
| August 17, 2026 | 309.93 |
| August 14, 2026 | 345.37 |
| August 13, 2026 | 344.87 |
| August 12, 2026 | 350.13 |
| August 11, 2026 | 350.93 |
| August 10, 2026 | 346.93 |
| August 07, 2026 | 425.80 |
| August 06, 2026 | 515.03 |
| August 05, 2026 | 539.03 |
| August 04, 2026 | 660.23 |
| August 03, 2026 | 640.87 |
| July 31, 2026 | 641.20 |
| July 30, 2026 | 643.70 |
| July 29, 2026 | 697.70 |
| July 28, 2026 | 777.40 |
| July 27, 2026 | 771.83 |
| July 24, 2026 | 781.97 |
| July 23, 2026 | 827.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 846.77 |
| July 21, 2026 | 877.43 |
| July 20, 2026 | 891.07 |
| July 17, 2026 | 930.90 |
| July 16, 2026 | 971.80 |
| July 15, 2026 | 989.60 |
| July 14, 2026 | 1063.90 |
| July 13, 2026 | 1132.60 |
| July 10, 2026 | 1138.60 |
| July 09, 2026 | 1120.73 |
| July 08, 2026 | 1538.33 |
| July 07, 2026 | 1589.93 |
| July 06, 2026 | 1641.67 |
| July 03, 2026 | 1618.67 |
| July 02, 2026 | 1854.17 |
| July 01, 2026 | 1848.37 |
| June 30, 2026 | 1842.20 |
| June 29, 2026 | 1841.87 |
| June 26, 2026 | 1763.00 |
| June 25, 2026 | 1673.37 |
| June 24, 2026 | 1639.90 |
| June 23, 2026 | 1501.10 |
| June 22, 2026 | 1483.40 |
| June 19, 2026 | 1479.63 |
| June 18, 2026 | 1614.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median