Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (IE0006IP4XZ8)
781.40
+3.60
(+0.46%)
USD |
SWX |
Oct 08, 16:00
IE0006IP4XZ8 30-Day Average Daily Volume : 514.93 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 514.93 |
| October 07, 2026 | 504.63 |
| October 06, 2026 | 535.90 |
| October 05, 2026 | 553.80 |
| October 02, 2026 | 528.63 |
| October 01, 2026 | 522.43 |
| September 30, 2026 | 525.57 |
| September 29, 2026 | 501.13 |
| September 28, 2026 | 503.43 |
| September 25, 2026 | 494.93 |
| September 24, 2026 | 486.37 |
| September 23, 2026 | 482.10 |
| September 22, 2026 | 482.17 |
| September 21, 2026 | 474.13 |
| September 18, 2026 | 474.13 |
| September 17, 2026 | 468.93 |
| September 16, 2026 | 481.40 |
| September 15, 2026 | 499.00 |
| September 14, 2026 | 532.67 |
| September 11, 2026 | 533.83 |
| September 10, 2026 | 522.40 |
| September 09, 2026 | 384.10 |
| September 08, 2026 | 349.70 |
| September 07, 2026 | 330.57 |
| September 04, 2026 | 331.47 |
| Date | Value |
|---|---|
| September 03, 2026 | 335.13 |
| September 02, 2026 | 333.67 |
| September 01, 2026 | 276.97 |
| August 31, 2026 | 289.90 |
| August 28, 2026 | 252.50 |
| August 27, 2026 | 254.30 |
| August 26, 2026 | 258.77 |
| August 25, 2026 | 244.77 |
| August 24, 2026 | 242.27 |
| August 21, 2026 | 239.90 |
| August 20, 2026 | 306.63 |
| August 19, 2026 | 308.83 |
| August 18, 2026 | 309.23 |
| August 17, 2026 | 309.93 |
| August 14, 2026 | 345.37 |
| August 13, 2026 | 344.87 |
| August 12, 2026 | 350.13 |
| August 11, 2026 | 350.93 |
| August 10, 2026 | 346.93 |
| August 07, 2026 | 425.80 |
| August 06, 2026 | 515.03 |
| August 05, 2026 | 539.03 |
| August 04, 2026 | 660.23 |
| August 03, 2026 | 640.87 |
| July 31, 2026 | 641.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median