Amundi S&P World Health Care Screened UCITS ETF A (IE0006FM6MI8)
12.30
+0.12
(+0.97%)
EUR |
GER |
Oct 12, 16:00
IE0006FM6MI8 Price : 12.30 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 12.26 | 12.31 | 12.25 | 12.30 | 2257.00 |
| Oct 09, 2026 | 12.06 | 12.23 | 12.06 | 12.18 | 7910.00 |
| Oct 08, 2026 | 12.13 | 12.14 | 11.92 | 11.92 | 16026.00 |
| Oct 07, 2026 | 12.00 | 12.25 | 11.99 | 12.25 | 8393.00 |
| Oct 06, 2026 | 12.03 | 12.06 | 11.94 | 11.97 | 14267.00 |
| Oct 05, 2026 | 11.93 | 11.96 | 11.90 | 11.92 | 6138.00 |
| Oct 02, 2026 | 11.90 | 11.94 | 11.85 | 11.85 | 3914.00 |
| Oct 01, 2026 | 13.55 | 13.55 | 13.43 | 13.43 | 2267.00 |
| Sep 30, 2026 | 12.14 | 12.14 | 12.03 | 12.05 | 37378.00 |
| Sep 29, 2026 | 12.14 | 12.15 | 12.00 | 12.03 | 25153.00 |
| Sep 28, 2026 | 12.14 | 12.14 | 12.06 | 12.10 | 23390.00 |
| Sep 25, 2026 | 12.02 | 12.05 | 12.00 | 12.02 | 7581.00 |
| Sep 24, 2026 | 11.96 | 12.10 | 11.95 | 12.04 | 7141.00 |
| Sep 23, 2026 | 13.78 | 13.78 | 13.66 | 13.66 | 546.00 |
| Sep 22, 2026 | 11.98 | 12.09 | 11.91 | 12.08 | 27508.00 |
| Sep 21, 2026 | 11.89 | 11.94 | 11.83 | 11.93 | 2901.00 |
| Sep 18, 2026 | 11.87 | 11.92 | 11.85 | 11.87 | 15845.00 |
| Sep 17, 2026 | 11.84 | 11.87 | 11.83 | 11.87 | 10966.00 |
| Sep 16, 2026 | 11.76 | 11.82 | 11.74 | 11.81 | 74983.00 |
| Sep 15, 2026 | 11.77 | 11.78 | 11.68 | 11.75 | 16332.00 |
| Sep 14, 2026 | 11.63 | 11.81 | 11.63 | 11.75 | 38871.00 |
| Sep 11, 2026 | 11.58 | 11.64 | 11.49 | 11.49 | 12654.00 |
| Sep 10, 2026 | 11.61 | 11.63 | 11.53 | 11.54 | 76087.00 |
| Sep 09, 2026 | 11.61 | 11.64 | 11.57 | 11.59 | 4128.00 |
| Sep 08, 2026 | 11.82 | 11.85 | 11.65 | 11.65 | 55399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median