Amundi S&P World Health Care Screened UCITS ETF A (IE0006FM6MI8)
12.10
-0.03
(-0.25%)
EUR |
GER |
Sep 03, 16:00
IE0006FM6MI8 Price : 12.10 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 12.13 | 12.19 | 12.05 | 12.10 | 15926.00 |
| Sep 02, 2026 | 12.10 | 12.21 | 12.06 | 12.13 | 12955.00 |
| Sep 01, 2026 | 11.98 | 12.11 | 11.97 | 12.07 | 18456.00 |
| Aug 31, 2026 | 11.96 | 11.97 | 11.89 | 11.92 | 1733.00 |
| Aug 28, 2026 | 12.06 | 12.06 | 11.97 | 12.01 | 3531.00 |
| Aug 27, 2026 | 12.08 | 12.12 | 12.03 | 12.07 | 11160.00 |
| Aug 26, 2026 | 12.24 | 12.28 | 12.15 | 12.16 | 6659.00 |
| Aug 25, 2026 | 12.20 | 12.27 | 12.19 | 12.27 | 19791.00 |
| Aug 24, 2026 | 14.27 | 14.27 | 14.16 | 14.18 | 15761.00 |
| Aug 21, 2026 | 12.03 | 12.26 | 12.01 | 12.25 | 6916.00 |
| Aug 20, 2026 | 14.27 | 14.27 | 14.26 | 14.26 | 0.000 |
| Aug 19, 2026 | 13.87 | 14.23 | 13.87 | 14.23 | 230.00 |
| Aug 18, 2026 | 13.68 | 13.86 | 13.68 | 13.86 | 9193.00 |
| Aug 17, 2026 | 11.75 | 11.81 | 11.71 | 11.80 | 3704.00 |
| Aug 14, 2026 | 11.89 | 11.89 | 11.75 | 11.77 | 1824.00 |
| Aug 13, 2026 | 11.93 | 11.95 | 11.91 | 11.94 | 3459.00 |
| Aug 12, 2026 | 11.89 | 11.91 | 11.85 | 11.91 | 1886.00 |
| Aug 11, 2026 | 11.94 | 12.00 | 11.91 | 11.91 | 22769.00 |
| Aug 10, 2026 | 11.77 | 11.90 | 11.71 | 11.90 | 14416.00 |
| Aug 07, 2026 | 11.72 | 11.75 | 11.68 | 11.71 | 6400.00 |
| Aug 06, 2026 | 11.74 | 11.75 | 11.63 | 11.63 | 6523.00 |
| Aug 05, 2026 | 11.54 | 11.69 | 11.52 | 11.59 | 19562.00 |
| Aug 04, 2026 | 11.56 | 11.59 | 11.49 | 11.51 | 63263.00 |
| Aug 03, 2026 | 11.62 | 11.66 | 11.49 | 11.51 | 72405.00 |
| Jul 31, 2026 | 11.70 | 11.72 | 11.56 | 11.60 | 15041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median