Invesco EUR AAA CLO UCITS ETF USD Hdg Acc (IE0005KVDHL8)
22.92
0.00 (0.00%)
USD |
LSE |
Oct 09, 16:00
IE0005KVDHL8 Price : 22.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0.000 |
| Oct 08, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0.000 |
| Oct 07, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0.000 |
| Oct 06, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| Oct 05, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0.000 |
| Oct 02, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0.000 |
| Oct 01, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0.000 |
| Sep 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0.000 |
| Sep 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| Sep 28, 2026 | 22.88 | 22.88 | 22.88 | 22.89 | 1.000 |
| Sep 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.000 |
| Sep 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0.000 |
| Sep 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0.000 |
| Sep 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0.000 |
| Sep 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0.000 |
| Sep 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0.000 |
| Sep 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0.000 |
| Sep 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0.000 |
| Sep 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0.000 |
| Sep 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
| Sep 09, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 9.000 |
| Sep 08, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
| Sep 07, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median