Amundi S&P 500 Screened UCITS ETF EUR Hedged Acc (IE00058MW3M8)
109.74
-0.32
(-0.29%)
EUR |
PAR |
Oct 08, 16:00
IE00058MW3M8 30-Day Average Daily Volume : 4784.17 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 4784.17 |
| October 07, 2026 | 4701.27 |
| October 06, 2026 | 4617.37 |
| October 05, 2026 | 4212.43 |
| October 02, 2026 | 4116.10 |
| October 01, 2026 | 4032.87 |
| September 30, 2026 | 4015.73 |
| September 29, 2026 | 4099.60 |
| September 28, 2026 | 4026.70 |
| September 25, 2026 | 4019.67 |
| September 24, 2026 | 3897.80 |
| September 23, 2026 | 3886.87 |
| September 22, 2026 | 3933.20 |
| September 21, 2026 | 3825.90 |
| September 18, 2026 | 3781.00 |
| September 17, 2026 | 3718.70 |
| September 16, 2026 | 3812.97 |
| September 15, 2026 | 4016.50 |
| September 14, 2026 | 4465.57 |
| September 11, 2026 | 4909.63 |
| September 10, 2026 | 5086.13 |
| September 09, 2026 | 5019.87 |
| September 08, 2026 | 5019.97 |
| September 07, 2026 | 5066.67 |
| September 04, 2026 | 5393.80 |
| Date | Value |
|---|---|
| September 03, 2026 | 5480.70 |
| September 02, 2026 | 6234.90 |
| September 01, 2026 | 6193.37 |
| August 31, 2026 | 5724.80 |
| August 28, 2026 | 5791.00 |
| August 27, 2026 | 6274.17 |
| August 26, 2026 | 6791.67 |
| August 25, 2026 | 6776.50 |
| August 24, 2026 | 6850.23 |
| August 21, 2026 | 6884.00 |
| August 20, 2026 | 7064.70 |
| August 19, 2026 | 7083.83 |
| August 18, 2026 | 6704.50 |
| August 17, 2026 | 6944.37 |
| August 14, 2026 | 7152.97 |
| August 13, 2026 | 7218.10 |
| August 12, 2026 | 7562.33 |
| August 11, 2026 | 7800.83 |
| August 10, 2026 | 7842.53 |
| August 07, 2026 | 7930.23 |
| August 06, 2026 | 8031.80 |
| August 05, 2026 | 8172.37 |
| August 04, 2026 | 8040.83 |
| August 03, 2026 | 8030.83 |
| July 31, 2026 | 7913.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median