Xtrackers S&P 500 EqlWght Scrd&Scrnd UCITS ETF 1C (IE0004MFRED4)
52.91
-0.26
(-0.49%)
USD |
GER |
Oct 07, 16:00
IE0004MFRED4 30-Day Average Daily Volume : 9744.63 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 9744.63 |
| October 06, 2026 | 9714.90 |
| October 05, 2026 | 9987.97 |
| October 02, 2026 | 9950.43 |
| October 01, 2026 | 9157.50 |
| September 30, 2026 | 9491.10 |
| September 29, 2026 | 9547.27 |
| September 28, 2026 | 9599.00 |
| September 25, 2026 | 9681.33 |
| September 24, 2026 | 9795.47 |
| September 23, 2026 | 10102.93 |
| September 22, 2026 | 10172.50 |
| September 21, 2026 | 9827.73 |
| September 18, 2026 | 9801.93 |
| September 17, 2026 | 9790.93 |
| September 16, 2026 | 9328.23 |
| September 15, 2026 | 9411.60 |
| September 14, 2026 | 9610.53 |
| September 11, 2026 | 9447.13 |
| September 10, 2026 | 20912.20 |
| September 09, 2026 | 21188.20 |
| September 08, 2026 | 21159.57 |
| September 07, 2026 | 21361.80 |
| September 04, 2026 | 21349.97 |
| September 03, 2026 | 21109.20 |
| Date | Value |
|---|---|
| September 02, 2026 | 20789.10 |
| September 01, 2026 | 20245.87 |
| August 31, 2026 | 20664.00 |
| August 28, 2026 | 20491.37 |
| August 27, 2026 | 20654.10 |
| August 26, 2026 | 20867.67 |
| August 25, 2026 | 20937.10 |
| August 24, 2026 | 20826.50 |
| August 21, 2026 | 21415.30 |
| August 20, 2026 | 21613.17 |
| August 19, 2026 | 21325.93 |
| August 18, 2026 | 21008.07 |
| August 17, 2026 | 21191.30 |
| August 14, 2026 | 21010.10 |
| August 13, 2026 | 21540.23 |
| August 12, 2026 | 21094.70 |
| August 11, 2026 | 21823.00 |
| August 10, 2026 | 21762.90 |
| August 07, 2026 | 22056.67 |
| August 06, 2026 | 22115.73 |
| August 05, 2026 | 22731.77 |
| August 04, 2026 | 22650.23 |
| August 03, 2026 | 22282.37 |
| July 31, 2026 | 22315.07 |
| July 30, 2026 | 10774.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median