WisdomTree Europe Defence UCITS ETF EUR Acc (IE0002Y8CX98)
29.52
+0.40
(+1.37%)
EUR |
GER |
Oct 09, 16:00
IE0002Y8CX98 Price : 29.52 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.08 | 29.52 | 29.07 | 29.52 | 161135.0 |
| Oct 08, 2026 | 28.83 | 29.34 | 28.80 | 29.12 | 196515.0 |
| Oct 07, 2026 | 29.90 | 30.03 | 29.31 | 29.31 | 177563.0 |
| Oct 06, 2026 | 30.72 | 30.72 | 29.66 | 29.88 | 340999.0 |
| Oct 05, 2026 | 30.38 | 30.74 | 30.22 | 30.66 | 209617.0 |
| Oct 02, 2026 | 30.45 | 30.70 | 30.25 | 30.25 | 82285.00 |
| Oct 01, 2026 | 30.76 | 30.78 | 30.26 | 30.26 | 117402.0 |
| Sep 30, 2026 | 30.82 | 30.98 | 30.32 | 30.48 | 121313.0 |
| Sep 29, 2026 | 30.54 | 30.75 | 30.34 | 30.47 | 86561.00 |
| Sep 28, 2026 | 30.86 | 31.00 | 30.61 | 30.61 | 84758.00 |
| Sep 25, 2026 | 30.96 | 31.10 | 30.72 | 30.86 | 71272.00 |
| Sep 24, 2026 | 31.26 | 31.26 | 30.82 | 31.00 | 117373.0 |
| Sep 23, 2026 | 31.60 | 31.80 | 31.04 | 31.65 | 110695.0 |
| Sep 22, 2026 | 31.40 | 31.62 | 31.06 | 31.11 | 213964.0 |
| Sep 21, 2026 | 31.38 | 31.52 | 31.22 | 31.48 | 101501.0 |
| Sep 18, 2026 | 31.58 | 31.76 | 31.20 | 31.22 | 117261.0 |
| Sep 17, 2026 | 31.58 | 31.84 | 31.33 | 31.51 | 188046.0 |
| Sep 16, 2026 | 31.14 | 31.34 | 30.90 | 31.26 | 160426.0 |
| Sep 15, 2026 | 30.50 | 31.05 | 30.38 | 30.98 | 110889.0 |
| Sep 14, 2026 | 30.60 | 30.80 | 30.38 | 30.48 | 147355.0 |
| Sep 11, 2026 | 30.58 | 30.80 | 30.27 | 30.50 | 80021.00 |
| Sep 10, 2026 | 30.38 | 30.66 | 30.30 | 30.46 | 135720.0 |
| Sep 09, 2026 | 30.82 | 30.82 | 30.35 | 30.44 | 193489.0 |
| Sep 08, 2026 | 30.94 | 31.22 | 30.72 | 31.20 | 161380.0 |
| Sep 07, 2026 | 31.30 | 31.46 | 30.97 | 30.97 | 104112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median