WisdomTree Europe Defence UCITS ETF EUR Acc (IE0002Y8CX98)
31.22
-0.30
(-0.94%)
EUR |
GER |
Sep 18, 16:00
IE0002Y8CX98 Price : 31.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.58 | 31.76 | 31.20 | 31.22 | 117261.0 |
| Sep 17, 2026 | 31.58 | 31.84 | 31.33 | 31.51 | 188046.0 |
| Sep 16, 2026 | 31.14 | 31.34 | 30.90 | 31.26 | 160426.0 |
| Sep 15, 2026 | 30.50 | 31.05 | 30.38 | 30.98 | 110889.0 |
| Sep 14, 2026 | 30.60 | 30.80 | 30.38 | 30.48 | 147355.0 |
| Sep 11, 2026 | 30.58 | 30.80 | 30.27 | 30.50 | 80021.00 |
| Sep 10, 2026 | 30.38 | 30.66 | 30.30 | 30.46 | 135720.0 |
| Sep 09, 2026 | 30.82 | 30.82 | 30.35 | 30.44 | 193489.0 |
| Sep 08, 2026 | 30.94 | 31.22 | 30.72 | 31.20 | 161380.0 |
| Sep 07, 2026 | 31.30 | 31.46 | 30.97 | 30.97 | 104112.0 |
| Sep 04, 2026 | 31.33 | 31.55 | 31.08 | 31.15 | 141088.0 |
| Sep 03, 2026 | 31.42 | 31.42 | 31.04 | 31.32 | 122662.0 |
| Sep 02, 2026 | 31.54 | 31.74 | 31.28 | 31.52 | 188050.0 |
| Sep 01, 2026 | 31.82 | 31.96 | 31.47 | 31.64 | 289496.0 |
| Aug 31, 2026 | 32.68 | 32.69 | 32.23 | 32.24 | 148141.0 |
| Aug 28, 2026 | 33.20 | 33.20 | 32.71 | 32.73 | 179017.0 |
| Aug 27, 2026 | 33.07 | 33.50 | 32.96 | 33.11 | 73544.00 |
| Aug 26, 2026 | 32.97 | 33.36 | 32.80 | 33.07 | 50851.00 |
| Aug 25, 2026 | 33.13 | 33.30 | 32.92 | 32.98 | 92861.00 |
| Aug 24, 2026 | 33.28 | 33.42 | 32.78 | 32.86 | 103680.0 |
| Aug 21, 2026 | 33.29 | 33.54 | 33.25 | 33.37 | 226903.0 |
| Aug 20, 2026 | 33.82 | 34.07 | 33.66 | 33.68 | 418598.0 |
| Aug 19, 2026 | 34.71 | 34.92 | 34.04 | 34.04 | 476188.0 |
| Aug 18, 2026 | 35.07 | 35.12 | 34.50 | 34.66 | 518397.0 |
| Aug 17, 2026 | 35.24 | 35.41 | 35.05 | 35.08 | 308996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median