iShares $ Treasury Bond 20+yr UCITS ETF USD D (IDTL.S)
3.04
-0.01
(-0.26%)
USD |
SWX |
Oct 28, 16:00
IDTL.S Price : 3.04 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.050 | 3.054 | 3.04 | 3.04 | 4165.00 |
| Oct 27, 2026 | 3.057 | 3.062 | 3.048 | 3.048 | 7011.00 |
| Oct 26, 2026 | 3.051 | 3.062 | 3.046 | 3.062 | 40947.00 |
| Oct 23, 2026 | 3.05 | 3.05 | 3.046 | 3.049 | 1250.00 |
| Oct 22, 2026 | 3.028 | 3.036 | 3.028 | 3.036 | 22769.00 |
| Oct 21, 2026 | 2.999 | 3.007 | 2.999 | 3.004 | 11280.00 |
| Oct 20, 2026 | 2.984 | 2.998 | 2.984 | 2.994 | 12292.00 |
| Oct 19, 2026 | 2.997 | 2.997 | 2.975 | 2.975 | 103110.0 |
| Oct 16, 2026 | 2.99 | 3.002 | 2.981 | 3.002 | 13500.00 |
| Oct 15, 2026 | 2.992 | 3.013 | 2.992 | 3.01 | 14970.00 |
| Oct 14, 2026 | 2.94 | 2.94 | 2.922 | 2.926 | 2755.00 |
| Oct 13, 2026 | 2.938 | 2.944 | 2.929 | 2.933 | 20601.00 |
| Oct 12, 2026 | 2.901 | 2.901 | 2.901 | 2.901 | 0.000 |
| Oct 09, 2026 | 2.904 | 2.904 | 2.901 | 2.901 | 11263.00 |
| Oct 08, 2026 | 2.869 | 2.899 | 2.862 | 2.899 | 49357.00 |
| Oct 07, 2026 | 2.877 | 2.881 | 2.862 | 2.874 | 24829.00 |
| Oct 06, 2026 | 2.893 | 2.893 | 2.885 | 2.885 | 163744.0 |
| Oct 05, 2026 | 2.908 | 2.908 | 2.882 | 2.886 | 103443.0 |
| Oct 02, 2026 | 2.912 | 2.924 | 2.906 | 2.906 | 26948.00 |
| Oct 01, 2026 | 2.885 | 2.891 | 2.882 | 2.89 | 7114.00 |
| Sep 30, 2026 | 2.926 | 2.926 | 2.90 | 2.90 | 8047.00 |
| Sep 29, 2026 | 2.934 | 2.934 | 2.916 | 2.916 | 9157.00 |
| Sep 28, 2026 | 2.932 | 2.937 | 2.917 | 2.917 | 10021.00 |
| Sep 25, 2026 | 2.957 | 2.957 | 2.94 | 2.94 | 3432.00 |
| Sep 24, 2026 | 2.991 | 2.991 | 2.983 | 2.983 | 1170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median