iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IDJP.L)
60.40
+0.16
(+0.27%)
USD |
LSE |
Oct 29, 16:00
IDJP.L Price : 60.40 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0.000 |
| Oct 28, 2026 | 60.39 | 60.39 | 60.10 | 60.24 | 194.00 |
| Oct 27, 2026 | 60.60 | 60.60 | 60.60 | 60.74 | 40.00 |
| Oct 26, 2026 | 60.47 | 60.47 | 60.18 | 60.28 | 543.00 |
| Oct 23, 2026 | 59.73 | 59.98 | 59.98 | 60.02 | 2043.00 |
| Oct 22, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 1.000 |
| Oct 21, 2026 | 60.38 | 60.38 | 60.38 | 60.76 | 4.000 |
| Oct 20, 2026 | 60.23 | 60.90 | 60.23 | 60.64 | 20097.00 |
| Oct 19, 2026 | 61.16 | 61.16 | 61.13 | 61.09 | 183.00 |
| Oct 16, 2026 | 61.77 | 61.78 | 61.52 | 61.62 | 506.00 |
| Oct 15, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 0.000 |
| Oct 14, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 331.00 |
| Oct 13, 2026 | 61.95 | 62.13 | 61.92 | 61.98 | 37200.00 |
| Oct 12, 2026 | 62.09 | 62.15 | 62.09 | 62.14 | 137.00 |
| Oct 09, 2026 | 61.90 | 61.95 | 61.79 | 61.94 | 394.00 |
| Oct 08, 2026 | 61.51 | 61.78 | 61.27 | 61.44 | 764.00 |
| Oct 07, 2026 | 62.33 | 62.33 | 61.88 | 62.09 | 2103.00 |
| Oct 06, 2026 | 62.46 | 62.75 | 62.46 | 62.64 | 24899.00 |
| Oct 05, 2026 | 62.31 | 62.31 | 62.17 | 62.26 | 19613.00 |
| Oct 02, 2026 | 61.58 | 62.31 | 61.58 | 61.96 | 11500.00 |
| Oct 01, 2026 | 61.44 | 61.85 | 61.37 | 61.47 | 187.00 |
| Sep 30, 2026 | 62.21 | 62.21 | 62.21 | 62.33 | 53.00 |
| Sep 29, 2026 | 61.69 | 61.74 | 61.29 | 61.31 | 5784.00 |
| Sep 28, 2026 | 61.80 | 61.98 | 61.69 | 61.78 | 8110.00 |
| Sep 25, 2026 | 61.99 | 62.29 | 61.99 | 62.22 | 901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median