iShares U.S. Digital Infras & RE ETF (IDGT)
66.41
-0.23
(-0.34%)
USD |
NYSEARCA |
May 01, 16:00
66.84
+0.43
(+0.65%)
After-Hours: 20:00
IDGT 30-Day Average Daily Volume: 2216.10 for May 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 01, 2024 | 2216.10 |
| April 30, 2024 | 2254.87 |
| April 29, 2024 | 2317.83 |
| April 26, 2024 | 2374.43 |
| April 25, 2024 | 2579.97 |
| April 24, 2024 | 2568.50 |
| April 23, 2024 | 2657.57 |
| April 22, 2024 | 2347.03 |
| April 19, 2024 | 2617.50 |
| April 18, 2024 | 2611.30 |
| April 17, 2024 | 3385.17 |
| April 16, 2024 | 3460.10 |
| April 15, 2024 | 4350.77 |
| April 12, 2024 | 4447.37 |
| April 11, 2024 | 4543.00 |
| April 10, 2024 | 4698.30 |
| April 09, 2024 | 4743.40 |
| April 08, 2024 | 4670.03 |
| April 05, 2024 | 4778.13 |
| April 04, 2024 | 4910.33 |
| April 03, 2024 | 4964.43 |
| April 02, 2024 | 5464.87 |
| April 01, 2024 | 5641.50 |
| March 28, 2024 | 5678.13 |
| March 27, 2024 | 6480.70 |
| Date | Value |
|---|---|
| March 26, 2024 | 6416.50 |
| March 25, 2024 | 6501.00 |
| March 22, 2024 | 6653.47 |
| March 21, 2024 | 6703.63 |
| March 20, 2024 | 6682.90 |
| March 19, 2024 | 6624.40 |
| March 18, 2024 | 6631.93 |
| March 15, 2024 | 6576.57 |
| March 14, 2024 | 6513.87 |
| March 13, 2024 | 6330.43 |
| March 12, 2024 | 6285.73 |
| March 11, 2024 | 6170.73 |
| March 08, 2024 | 5998.90 |
| March 07, 2024 | 5816.47 |
| March 06, 2024 | 5718.17 |
| March 05, 2024 | 4935.33 |
| March 04, 2024 | 4892.07 |
| March 01, 2024 | 4151.13 |
| February 29, 2024 | 4021.73 |
| February 28, 2024 | 3927.63 |
| February 27, 2024 | 4036.77 |
| February 26, 2024 | 4118.13 |
| February 23, 2024 | 4119.10 |
| February 22, 2024 | 4190.00 |
| February 21, 2024 | 4196.93 |
30-Day Average Daily Volume Range, Past 5 Years
2103.97
Minimum
Oct 27 2023
89673.93
Maximum
Apr 12 2022
15819.41
Average
11589.08
Median