iShares Future Cloud 5G and Tech ETF (IDAT)
31.52
+0.10
(+0.31%)
USD |
NYSEARCA |
Jul 02, 16:00
IDAT 1 Year Total Returns (Daily): 30.48% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 30.48% |
| July 01, 2024 | 30.08% |
| June 28, 2024 | 31.80% |
| June 27, 2024 | 31.20% |
| June 26, 2024 | 32.90% |
| June 25, 2024 | 33.43% |
| June 24, 2024 | 32.81% |
| June 21, 2024 | 31.52% |
| June 20, 2024 | 30.00% |
| June 18, 2024 | 30.67% |
| June 17, 2024 | 30.39% |
| June 14, 2024 | 27.99% |
| June 13, 2024 | 29.02% |
| June 12, 2024 | 29.98% |
| June 11, 2024 | 29.82% |
| June 10, 2024 | 29.80% |
| June 07, 2024 | 29.21% |
| June 06, 2024 | 28.95% |
| June 05, 2024 | 30.04% |
| June 04, 2024 | 25.58% |
| June 03, 2024 | 26.32% |
| May 31, 2024 | 28.53% |
| May 30, 2024 | 30.23% |
| May 29, 2024 | 33.28% |
| May 28, 2024 | 34.67% |
| Date | Value |
|---|---|
| May 24, 2024 | 40.84% |
| May 23, 2024 | 37.39% |
| May 22, 2024 | 36.53% |
| May 21, 2024 | 38.02% |
| May 20, 2024 | 38.50% |
| May 17, 2024 | 39.91% |
| May 16, 2024 | 43.20% |
| May 15, 2024 | 42.09% |
| May 14, 2024 | 41.56% |
| May 13, 2024 | 39.43% |
| May 10, 2024 | 37.45% |
| May 09, 2024 | 37.42% |
| May 08, 2024 | 35.58% |
| May 07, 2024 | 35.10% |
| May 06, 2024 | 35.49% |
| May 03, 2024 | 36.22% |
| May 02, 2024 | 34.24% |
| May 01, 2024 | 30.10% |
| April 30, 2024 | 30.56% |
| April 29, 2024 | 32.86% |
| April 26, 2024 | 33.23% |
| April 25, 2024 | 32.19% |
| April 24, 2024 | 27.35% |
| April 23, 2024 | 26.19% |
| April 22, 2024 | 23.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.91%
Minimum
Dec 28 2022
43.20%
Maximum
May 16 2024
3.53%
Average
6.40%
Median
Aug 10 2023