iShares Future Cloud 5G and Tech ETF (IDAT)
31.41
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 04, 16:00
IDAT 1 Year Total Returns (Daily): 35.78% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 35.78% |
| November 01, 2024 | 41.37% |
| October 31, 2024 | 40.72% |
| October 30, 2024 | 45.75% |
| October 29, 2024 | 49.46% |
| October 28, 2024 | 48.63% |
| October 25, 2024 | 47.63% |
| October 24, 2024 | 43.22% |
| October 23, 2024 | 44.75% |
| October 22, 2024 | 45.64% |
| October 21, 2024 | 46.34% |
| October 18, 2024 | 42.55% |
| October 17, 2024 | 39.36% |
| October 16, 2024 | 38.13% |
| October 15, 2024 | 39.24% |
| October 14, 2024 | 41.03% |
| October 11, 2024 | 36.13% |
| October 10, 2024 | 35.49% |
| October 09, 2024 | 36.26% |
| October 08, 2024 | 35.16% |
| October 07, 2024 | 34.16% |
| October 04, 2024 | 37.24% |
| October 03, 2024 | 36.28% |
| October 02, 2024 | 33.42% |
| October 01, 2024 | 31.97% |
| Date | Value |
|---|---|
| September 30, 2024 | 34.08% |
| September 27, 2024 | 37.06% |
| September 26, 2024 | 39.38% |
| September 25, 2024 | 34.15% |
| September 24, 2024 | 34.56% |
| September 23, 2024 | 33.61% |
| September 20, 2024 | 29.93% |
| September 19, 2024 | 28.98% |
| September 18, 2024 | 25.15% |
| September 17, 2024 | 25.39% |
| September 16, 2024 | 25.22% |
| September 13, 2024 | 25.46% |
| September 12, 2024 | 23.51% |
| September 11, 2024 | 22.39% |
| September 10, 2024 | 20.91% |
| September 09, 2024 | 20.47% |
| September 06, 2024 | 17.19% |
| September 05, 2024 | 20.13% |
| September 04, 2024 | 20.47% |
| September 03, 2024 | 20.06% |
| August 30, 2024 | 27.52% |
| August 29, 2024 | 26.87% |
| August 28, 2024 | 28.88% |
| August 27, 2024 | 31.21% |
| August 26, 2024 | 30.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.91%
Minimum
Dec 28 2022
49.46%
Maximum
Oct 29 2024
7.36%
Average
14.04%
Median