iShares Future Cloud 5G and Tech ETF (IDAT)
32.71
+1.29
(+4.09%)
USD |
NYSEARCA |
Nov 25, 16:00
IDAT 1 Year Total Returns (Daily): 32.36% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 32.36% |
| November 22, 2024 | 27.40% |
| November 21, 2024 | 27.77% |
| November 20, 2024 | 26.94% |
| November 19, 2024 | 27.28% |
| November 18, 2024 | 27.28% |
| November 15, 2024 | 27.01% |
| November 14, 2024 | 30.71% |
| November 13, 2024 | 35.99% |
| November 12, 2024 | 38.51% |
| November 11, 2024 | 38.51% |
| November 08, 2024 | 40.44% |
| November 07, 2024 | 42.45% |
| November 06, 2024 | 41.85% |
| November 05, 2024 | 37.90% |
| November 04, 2024 | 35.78% |
| November 01, 2024 | 41.37% |
| October 31, 2024 | 40.72% |
| October 30, 2024 | 45.75% |
| October 29, 2024 | 49.46% |
| October 28, 2024 | 48.63% |
| October 25, 2024 | 47.63% |
| October 24, 2024 | 43.22% |
| October 23, 2024 | 44.75% |
| October 22, 2024 | 45.64% |
| Date | Value |
|---|---|
| October 21, 2024 | 46.34% |
| October 18, 2024 | 42.55% |
| October 17, 2024 | 39.36% |
| October 16, 2024 | 38.13% |
| October 15, 2024 | 39.24% |
| October 14, 2024 | 41.03% |
| October 11, 2024 | 36.13% |
| October 10, 2024 | 35.49% |
| October 09, 2024 | 36.26% |
| October 08, 2024 | 35.16% |
| October 07, 2024 | 34.16% |
| October 04, 2024 | 37.24% |
| October 03, 2024 | 36.28% |
| October 02, 2024 | 33.42% |
| October 01, 2024 | 31.97% |
| September 30, 2024 | 34.08% |
| September 27, 2024 | 37.06% |
| September 26, 2024 | 39.38% |
| September 25, 2024 | 34.15% |
| September 24, 2024 | 34.56% |
| September 23, 2024 | 33.61% |
| September 20, 2024 | 29.93% |
| September 19, 2024 | 28.98% |
| September 18, 2024 | 25.15% |
| September 17, 2024 | 25.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.91%
Minimum
Dec 28 2022
49.46%
Maximum
Oct 29 2024
7.99%
Average
14.75%
Median
Jul 31 2023