International Container Terminal Services, Inc. (ICTEF)
14.20
-1.29
(-8.33%)
USD |
OTCM |
Aug 28, 16:00
International Container Terminal Services Total Return Price : 14.20 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 14.20 |
| August 27, 2026 | 15.49 |
| August 26, 2026 | 15.57 |
| August 25, 2026 | 16.01 |
| August 24, 2026 | 16.05 |
| August 21, 2026 | 16.64 |
| August 20, 2026 | 15.52 |
| August 19, 2026 | 15.52 |
| August 18, 2026 | 15.65 |
| August 17, 2026 | 16.61 |
| August 14, 2026 | 16.85 |
| August 13, 2026 | 15.66 |
| August 12, 2026 | 16.50 |
| August 11, 2026 | 16.89 |
| August 10, 2026 | 16.92 |
| August 07, 2026 | 17.10 |
| August 06, 2026 | 16.50 |
| August 05, 2026 | 17.79 |
| August 04, 2026 | 17.10 |
| August 03, 2026 | 16.42 |
| July 31, 2026 | 15.54 |
| July 30, 2026 | 15.54 |
| July 29, 2026 | 15.70 |
| July 28, 2026 | 16.28 |
| July 27, 2026 | 15.16 |
| Date | Value |
|---|---|
| July 24, 2026 | 16.70 |
| July 23, 2026 | 16.69 |
| July 22, 2026 | 15.65 |
| July 21, 2026 | 17.44 |
| July 20, 2026 | 17.24 |
| July 17, 2026 | 15.60 |
| July 16, 2026 | 16.30 |
| July 15, 2026 | 16.30 |
| July 14, 2026 | 17.34 |
| July 13, 2026 | 15.52 |
| July 10, 2026 | 17.39 |
| July 09, 2026 | 16.75 |
| July 08, 2026 | 15.84 |
| July 07, 2026 | 15.28 |
| July 06, 2026 | 15.05 |
| July 02, 2026 | 15.42 |
| July 01, 2026 | 15.59 |
| June 30, 2026 | 15.05 |
| June 29, 2026 | 14.59 |
| June 26, 2026 | 14.91 |
| June 25, 2026 | 14.75 |
| June 24, 2026 | 15.24 |
| June 23, 2026 | 15.14 |
| June 22, 2026 | 14.89 |
| June 18, 2026 | 16.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liaoning Port Co., Ltd. | 0.12 |
| Hamburger Hafen und Logistik AG | 12.40 |
| Hutchison Port Holdings Trust | 0.2188 |
| Kamigumi Co., Ltd. | 17.97 |
| Qingdao Port International Co., Ltd. | 0.8738 |