IA Clarington Core Plus Bond Fd Sr ETF (ICPB.TO)
9.47
+0.04
(+0.42%)
CAD |
TSX |
Nov 05, 14:25
ICPB.TO 30-Day Average Daily Volume: 1999.17 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 1999.17 |
| November 01, 2024 | 1732.50 |
| October 31, 2024 | 1729.17 |
| October 30, 2024 | 1739.17 |
| October 29, 2024 | 1732.50 |
| October 28, 2024 | 1682.50 |
| October 25, 2024 | 1662.50 |
| October 24, 2024 | 1672.50 |
| October 23, 2024 | 1724.17 |
| October 22, 2024 | 1744.17 |
| October 21, 2024 | 1587.50 |
| October 18, 2024 | 1530.83 |
| October 17, 2024 | 1524.17 |
| October 16, 2024 | 1587.50 |
| October 15, 2024 | 1554.17 |
| October 11, 2024 | 1580.83 |
| October 10, 2024 | 1535.33 |
| October 09, 2024 | 1638.67 |
| October 08, 2024 | 1608.67 |
| October 07, 2024 | 1608.67 |
| October 04, 2024 | 1595.30 |
| October 03, 2024 | 1585.30 |
| October 02, 2024 | 1555.30 |
| October 01, 2024 | 1465.30 |
| September 30, 2024 | 1504.40 |
| Date | Value |
|---|---|
| September 27, 2024 | 1481.07 |
| September 26, 2024 | 1474.40 |
| September 25, 2024 | 1471.07 |
| September 24, 2024 | 1657.73 |
| September 23, 2024 | 1607.03 |
| September 20, 2024 | 993.40 |
| September 19, 2024 | 1936.73 |
| September 18, 2024 | 2000.07 |
| September 17, 2024 | 1986.73 |
| September 16, 2024 | 1986.73 |
| September 13, 2024 | 1986.73 |
| September 12, 2024 | 1946.73 |
| September 11, 2024 | 1940.07 |
| September 10, 2024 | 1978.40 |
| September 09, 2024 | 2061.73 |
| September 06, 2024 | 2305.07 |
| September 05, 2024 | 2305.07 |
| September 04, 2024 | 2544.57 |
| September 03, 2024 | 2617.90 |
| August 30, 2024 | |
| August 29, 2024 | |
| August 28, 2024 | |
| August 27, 2024 | |
| August 26, 2024 | |
| August 23, 2024 |
30-Day Average Daily Volume Range, Past 5 Years
993.40
Minimum
Sep 20 2024
9574.33
Maximum
Jul 20 2022
4133.49
Average
3463.48
Median