iShares Diversified Commodity Swap UCITS ETF USD A (ICOM.L)
10.68
+0.05
(+0.47%)
USD |
LSE |
Oct 28, 16:00
ICOM.L Price : 10.68 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.66 | 10.68 | 10.64 | 10.68 | 421308.0 |
| Oct 27, 2026 | 10.68 | 10.72 | 10.62 | 10.64 | 6.673M |
| Oct 26, 2026 | 10.68 | 10.74 | 10.62 | 10.73 | 89614.00 |
| Oct 23, 2026 | 10.70 | 10.76 | 10.68 | 10.75 | 687160.0 |
| Oct 22, 2026 | 10.70 | 10.72 | 10.63 | 10.63 | 173090.0 |
| Oct 21, 2026 | 10.76 | 10.78 | 10.60 | 10.66 | 126829.0 |
| Oct 20, 2026 | 10.76 | 10.82 | 10.66 | 10.70 | 383927.0 |
| Oct 19, 2026 | 10.74 | 10.80 | 10.72 | 10.76 | 526150.0 |
| Oct 16, 2026 | 10.74 | 10.75 | 10.69 | 10.70 | 481095.0 |
| Oct 15, 2026 | 10.70 | 10.78 | 10.70 | 10.78 | 224038.0 |
| Oct 14, 2026 | 10.82 | 10.86 | 10.74 | 10.75 | 220180.0 |
| Oct 13, 2026 | 10.74 | 10.84 | 10.72 | 10.84 | 419621.0 |
| Oct 12, 2026 | 10.70 | 10.82 | 10.68 | 10.80 | 120310.0 |
| Oct 09, 2026 | 10.73 | 10.80 | 10.70 | 10.80 | 152438.0 |
| Oct 08, 2026 | 10.74 | 10.78 | 10.72 | 10.76 | 188801.0 |
| Oct 07, 2026 | 10.70 | 10.74 | 10.68 | 10.68 | 118669.0 |
| Oct 06, 2026 | 10.58 | 10.60 | 10.54 | 10.60 | 139508.0 |
| Oct 05, 2026 | 10.60 | 10.66 | 10.58 | 10.64 | 579622.0 |
| Oct 02, 2026 | 10.55 | 10.57 | 10.48 | 10.51 | 177002.0 |
| Oct 01, 2026 | 10.58 | 10.64 | 10.54 | 10.57 | 640419.0 |
| Sep 30, 2026 | 10.56 | 10.75 | 10.55 | 10.64 | 595541.0 |
| Sep 29, 2026 | 10.65 | 10.66 | 10.52 | 10.56 | 184813.0 |
| Sep 28, 2026 | 10.66 | 10.76 | 10.64 | 10.68 | 328931.0 |
| Sep 25, 2026 | 10.76 | 10.78 | 10.72 | 10.78 | 2.313M |
| Sep 24, 2026 | 10.82 | 10.95 | 10.78 | 10.95 | 2.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median