Invesco USD AAA CLO UCITS ETF Dist (ICLO.L)
20.14
+0.01
(+0.05%)
USD |
LSE |
Oct 30, 16:00
ICLO.L Price : 20.14 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 1244.00 |
| Oct 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 67.00 |
| Oct 28, 2026 | 20.12 | 20.13 | 20.10 | 20.11 | 2455.00 |
| Oct 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
| Oct 26, 2026 | 20.10 | 20.12 | 20.10 | 20.10 | 3552.00 |
| Oct 23, 2026 | 20.10 | 20.13 | 20.06 | 20.06 | 4473.00 |
| Oct 22, 2026 | 20.11 | 20.12 | 20.11 | 20.10 | 1000.00 |
| Oct 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0.000 |
| Oct 20, 2026 | 20.08 | 20.10 | 20.08 | 20.09 | 3250.00 |
| Oct 19, 2026 | 20.06 | 20.08 | 20.04 | 20.04 | 41887.00 |
| Oct 16, 2026 | 20.08 | 20.10 | 20.08 | 20.08 | 4615.00 |
| Oct 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 3500.00 |
| Oct 14, 2026 | 20.08 | 20.10 | 20.04 | 20.04 | 2290.00 |
| Oct 13, 2026 | 20.08 | 20.08 | 20.08 | 20.07 | 3332.00 |
| Oct 12, 2026 | 20.08 | 20.08 | 20.08 | 20.07 | 8.000 |
| Oct 09, 2026 | 20.11 | 20.11 | 20.08 | 20.07 | 6.000 |
| Oct 08, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Oct 07, 2026 | 20.08 | 20.08 | 20.06 | 20.06 | 99776.00 |
| Oct 06, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 1.000 |
| Oct 05, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 7995.00 |
| Oct 02, 2026 | 20.06 | 20.06 | 20.06 | 20.05 | 1000.00 |
| Oct 01, 2026 | 20.06 | 20.06 | 20.06 | 20.05 | 1124.00 |
| Sep 30, 2026 | 20.05 | 20.07 | 20.05 | 20.05 | 6765.00 |
| Sep 29, 2026 | 20.04 | 20.07 | 20.04 | 20.03 | 2496.00 |
| Sep 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median