ImmuCell Corp (ICCC)
5.11
+0.08
(+1.59%)
USD |
NASDAQ |
May 06, 16:00
5.11
0.00 (0.00%)
After-Hours: 20:00
ImmuCell 1 Year Total Returns (Daily): 2.65% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.65% |
| May 02, 2024 | -0.60% |
| May 01, 2024 | 1.21% |
| April 30, 2024 | -0.20% |
| April 29, 2024 | 3.66% |
| April 26, 2024 | 3.63% |
| April 25, 2024 | 3.45% |
| April 24, 2024 | 2.23% |
| April 23, 2024 | 0.60% |
| April 22, 2024 | 0.60% |
| April 19, 2024 | 0.60% |
| April 18, 2024 | 4.77% |
| April 17, 2024 | 4.77% |
| April 16, 2024 | 2.85% |
| April 15, 2024 | 3.26% |
| April 12, 2024 | 1.17% |
| April 11, 2024 | 4.92% |
| April 10, 2024 | 5.37% |
| April 09, 2024 | 5.03% |
| April 08, 2024 | 7.04% |
| April 05, 2024 | 4.44% |
| April 04, 2024 | 3.40% |
| April 03, 2024 | 1.86% |
| April 02, 2024 | 1.65% |
| April 01, 2024 | 1.07% |
| Date | Value |
|---|---|
| March 28, 2024 | 3.72% |
| March 27, 2024 | 9.07% |
| March 26, 2024 | 1.77% |
| March 25, 2024 | 3.55% |
| March 22, 2024 | 0.24% |
| March 21, 2024 | -5.04% |
| March 20, 2024 | -2.12% |
| March 19, 2024 | 1.85% |
| March 18, 2024 | 2.46% |
| March 15, 2024 | 5.00% |
| March 14, 2024 | -0.96% |
| March 13, 2024 | -3.77% |
| March 12, 2024 | -7.10% |
| March 11, 2024 | -4.83% |
| March 08, 2024 | -10.80% |
| March 07, 2024 | -11.41% |
| March 06, 2024 | -9.79% |
| March 05, 2024 | -10.17% |
| March 04, 2024 | -7.46% |
| March 01, 2024 | -8.97% |
| February 29, 2024 | -10.51% |
| February 28, 2024 | -11.53% |
| February 27, 2024 | -14.33% |
| February 26, 2024 | -17.25% |
| February 23, 2024 | -21.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.97%
Minimum
Apr 25 2023
170.6%
Maximum
Mar 12 2021
1.66%
Average
-14.23%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -90.79% |
| Palatin Technologies Inc | -3.65% |
| iBio Inc | -90.87% |
| Theriva Biologics Inc | -37.06% |
| Oragenics Inc | -59.32% |