iShares $ Treasury Bond 0-1yr UCITS ETF USD D (IBTU.L)
4.952
0.00 (0.00%)
USD |
LSE |
Oct 29, 16:00
IBTU.L Price : 4.952 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.952 | 4.954 | 4.951 | 4.952 | 803509.0 |
| Oct 28, 2026 | 4.95 | 4.952 | 4.950 | 4.95 | 101385.0 |
| Oct 27, 2026 | 4.949 | 4.95 | 4.948 | 4.95 | 99591.00 |
| Oct 26, 2026 | 4.948 | 4.950 | 4.948 | 4.948 | 509727.0 |
| Oct 23, 2026 | 4.948 | 4.949 | 4.948 | 4.948 | 113556.0 |
| Oct 22, 2026 | 4.946 | 4.948 | 4.946 | 4.948 | 67376.00 |
| Oct 21, 2026 | 4.944 | 4.947 | 4.944 | 4.945 | 744099.0 |
| Oct 20, 2026 | 4.945 | 4.946 | 4.944 | 4.946 | 364187.0 |
| Oct 19, 2026 | 4.946 | 4.946 | 4.944 | 4.944 | 571427.0 |
| Oct 16, 2026 | 4.944 | 4.945 | 4.944 | 4.945 | 145743.0 |
| Oct 15, 2026 | 4.942 | 4.946 | 4.942 | 4.943 | 214214.0 |
| Oct 14, 2026 | 4.94 | 4.942 | 4.94 | 4.942 | 1.480M |
| Oct 13, 2026 | 4.942 | 4.943 | 4.941 | 4.941 | 444254.0 |
| Oct 12, 2026 | 4.942 | 4.942 | 4.938 | 4.94 | 1.309M |
| Oct 09, 2026 | 4.941 | 4.942 | 4.94 | 4.942 | 198029.0 |
| Oct 08, 2026 | 4.941 | 4.942 | 4.94 | 4.941 | 264044.0 |
| Oct 07, 2026 | 4.942 | 4.942 | 4.938 | 4.938 | 4.343M |
| Oct 06, 2026 | 4.938 | 4.939 | 4.937 | 4.939 | 292630.0 |
| Oct 05, 2026 | 4.938 | 4.938 | 4.936 | 4.938 | 238198.0 |
| Oct 02, 2026 | 4.936 | 4.938 | 4.935 | 4.936 | 298226.0 |
| Oct 01, 2026 | 4.936 | 4.936 | 4.935 | 4.936 | 329299.0 |
| Sep 30, 2026 | 4.933 | 4.935 | 4.932 | 4.934 | 2.525M |
| Sep 29, 2026 | 4.932 | 4.932 | 4.932 | 4.932 | 1.238M |
| Sep 28, 2026 | 4.932 | 4.932 | 4.932 | 4.932 | 137345.0 |
| Sep 25, 2026 | 4.931 | 4.933 | 4.931 | 4.932 | 153562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median