iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist (IBTS.S)
125.78
-0.04
(-0.03%)
USD |
SWX |
Oct 27, 16:00
IBTS.S Price : 125.78 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 125.73 | 125.78 | 125.73 | 125.78 | 460.00 |
| Oct 26, 2026 | 125.87 | 125.87 | 125.82 | 125.82 | 656.00 |
| Oct 23, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 15.00 |
| Oct 22, 2026 | 125.58 | 125.80 | 125.58 | 125.80 | 3348.00 |
| Oct 21, 2026 | 125.54 | 125.54 | 125.54 | 125.54 | 300.00 |
| Oct 20, 2026 | 125.49 | 125.56 | 125.49 | 125.53 | 281.00 |
| Oct 19, 2026 | 125.66 | 125.66 | 125.56 | 125.62 | 4755.00 |
| Oct 16, 2026 | 125.56 | 125.58 | 125.56 | 125.58 | 5210.00 |
| Oct 15, 2026 | 125.57 | 125.62 | 125.53 | 125.58 | 1016.00 |
| Oct 14, 2026 | 125.42 | 125.45 | 125.31 | 125.31 | 137.00 |
| Oct 13, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 21.00 |
| Oct 12, 2026 | 125.62 | 125.62 | 125.36 | 125.38 | 196.00 |
| Oct 09, 2026 | 125.41 | 125.41 | 125.28 | 125.34 | 6635.00 |
| Oct 08, 2026 | 125.32 | 125.32 | 125.29 | 125.29 | 18.00 |
| Oct 07, 2026 | 125.16 | 125.48 | 125.16 | 125.30 | 982.00 |
| Oct 06, 2026 | 125.24 | 125.30 | 125.21 | 125.30 | 1661.00 |
| Oct 05, 2026 | 125.20 | 125.20 | 125.15 | 125.16 | 123.00 |
| Oct 02, 2026 | 125.28 | 125.28 | 125.20 | 125.25 | 1237.00 |
| Oct 01, 2026 | 125.00 | 125.12 | 124.98 | 125.12 | 2628.00 |
| Sep 30, 2026 | 124.98 | 125.05 | 124.95 | 125.05 | 2302.00 |
| Sep 29, 2026 | 124.80 | 124.90 | 124.80 | 124.90 | 2144.00 |
| Sep 28, 2026 | 124.92 | 124.92 | 124.86 | 124.86 | 358.00 |
| Sep 25, 2026 | 124.92 | 124.92 | 124.90 | 124.92 | 4034.00 |
| Sep 24, 2026 | 124.88 | 124.94 | 124.88 | 124.88 | 139.00 |
| Sep 23, 2026 | 125.19 | 125.19 | 124.93 | 124.93 | 2235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median