iShares $ Treasury Bd 7-10y UCITS ETF USD Dist (IBTM.S)
166.82
-0.36
(-0.21%)
USD |
SWX |
Oct 28, 16:00
IBTM.S Price : 166.82 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 167.15 | 167.15 | 166.58 | 166.82 | 4772.00 |
| Oct 27, 2026 | 167.37 | 167.37 | 167.18 | 167.18 | 3692.00 |
| Oct 26, 2026 | 167.39 | 167.39 | 167.39 | 167.39 | 11.00 |
| Oct 23, 2026 | 167.38 | 167.38 | 167.09 | 167.09 | 408.00 |
| Oct 22, 2026 | 165.77 | 166.94 | 165.77 | 166.94 | 473.00 |
| Oct 21, 2026 | 165.88 | 165.88 | 165.88 | 165.88 | 160.00 |
| Oct 20, 2026 | 165.74 | 165.74 | 165.74 | 165.74 | 266.00 |
| Oct 19, 2026 | 166.40 | 166.40 | 165.60 | 165.60 | 887.00 |
| Oct 16, 2026 | 166.08 | 166.08 | 165.88 | 165.88 | 970.00 |
| Oct 15, 2026 | 166.00 | 166.35 | 166.00 | 166.35 | 2276.00 |
| Oct 14, 2026 | 164.66 | 164.70 | 163.35 | 163.83 | 2187.00 |
| Oct 13, 2026 | 164.76 | 164.76 | 164.29 | 164.42 | 1314.00 |
| Oct 12, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 0.000 |
| Oct 09, 2026 | 164.01 | 164.01 | 163.83 | 163.85 | 1869.00 |
| Oct 08, 2026 | 163.18 | 163.61 | 163.18 | 163.61 | 2392.00 |
| Oct 07, 2026 | 163.42 | 163.42 | 162.76 | 163.40 | 402.00 |
| Oct 06, 2026 | 163.66 | 163.72 | 163.51 | 163.52 | 36416.00 |
| Oct 05, 2026 | 163.88 | 163.88 | 163.15 | 163.15 | 323.00 |
| Oct 02, 2026 | 164.08 | 164.08 | 164.06 | 164.06 | 470.00 |
| Oct 01, 2026 | 162.68 | 163.34 | 162.68 | 163.26 | 3236.00 |
| Sep 30, 2026 | 163.86 | 164.03 | 163.42 | 163.42 | 2022.00 |
| Sep 29, 2026 | 163.70 | 164.08 | 163.48 | 163.48 | 2450.00 |
| Sep 28, 2026 | 164.04 | 164.04 | 163.85 | 163.85 | 248.00 |
| Sep 25, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 0.000 |
| Sep 24, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median