iShares $ Treasury Bd 1-3yr UCITS ETF USD Acc (IBTA.L)
5.983
+0.01
(+0.17%)
USD |
LSE |
Oct 29, 16:00
IBTA.L Price : 5.983 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.982 | 5.99 | 5.98 | 5.983 | 9.723M |
| Oct 28, 2026 | 5.976 | 5.976 | 5.971 | 5.973 | 885186.0 |
| Oct 27, 2026 | 5.976 | 5.98 | 5.973 | 5.975 | 5.410M |
| Oct 26, 2026 | 5.98 | 5.981 | 5.976 | 5.978 | 1.444M |
| Oct 23, 2026 | 5.981 | 5.983 | 5.976 | 5.976 | 887808.0 |
| Oct 22, 2026 | 5.969 | 5.977 | 5.966 | 5.977 | 1.381M |
| Oct 21, 2026 | 5.963 | 5.969 | 5.963 | 5.964 | 387253.0 |
| Oct 20, 2026 | 5.966 | 5.969 | 5.963 | 5.967 | 823097.0 |
| Oct 19, 2026 | 5.969 | 5.97 | 5.964 | 5.964 | 1.298M |
| Oct 16, 2026 | 5.968 | 5.97 | 5.963 | 5.969 | 1.025M |
| Oct 15, 2026 | 5.964 | 5.971 | 5.962 | 5.964 | 1.766M |
| Oct 14, 2026 | 5.958 | 5.961 | 5.941 | 5.953 | 1.955M |
| Oct 13, 2026 | 5.958 | 5.96 | 5.953 | 5.955 | 3.856M |
| Oct 12, 2026 | 5.96 | 5.96 | 5.952 | 5.956 | 898485.0 |
| Oct 09, 2026 | 5.956 | 5.959 | 5.952 | 5.954 | 884708.0 |
| Oct 08, 2026 | 5.955 | 5.957 | 5.95 | 5.951 | 1.699M |
| Oct 07, 2026 | 5.95 | 5.958 | 5.947 | 5.952 | 1.634M |
| Oct 06, 2026 | 5.947 | 5.954 | 5.947 | 5.95 | 2.538M |
| Oct 05, 2026 | 5.951 | 5.952 | 5.944 | 5.944 | 1.828M |
| Oct 02, 2026 | 5.948 | 5.96 | 5.946 | 5.947 | 794230.0 |
| Oct 01, 2026 | 5.939 | 5.948 | 5.935 | 5.946 | 4.807M |
| Sep 30, 2026 | 5.938 | 5.943 | 5.935 | 5.937 | 1.244M |
| Sep 29, 2026 | 5.93 | 5.936 | 5.93 | 5.931 | 1.378M |
| Sep 28, 2026 | 5.935 | 5.937 | 5.929 | 5.929 | 1.756M |
| Sep 25, 2026 | 5.936 | 5.938 | 5.932 | 5.935 | 419849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median