iShares iBonds Oct 2031 Term Tips ETF (IBIH)
26.38
+0.06
(+0.25%)
USD |
NYSEARCA |
Sep 27, 16:00
26.37
-0.01
(-0.04%)
After-Hours: 20:00
IBIH Total Return Level: 27.30 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 27.30 |
September 26, 2024 | 27.23 |
September 25, 2024 | 27.28 |
September 24, 2024 | 27.38 |
September 23, 2024 | 27.30 |
September 20, 2024 | 27.31 |
September 19, 2024 | 27.33 |
September 18, 2024 | 27.24 |
September 17, 2024 | 27.34 |
September 16, 2024 | 27.36 |
September 13, 2024 | 27.28 |
September 12, 2024 | 27.18 |
September 11, 2024 | 27.18 |
September 10, 2024 | 27.16 |
September 09, 2024 | 27.08 |
September 06, 2024 | 27.03 |
September 05, 2024 | 27.02 |
September 04, 2024 | 27.00 |
September 03, 2024 | 26.95 |
August 30, 2024 | 26.88 |
August 29, 2024 | 26.98 |
August 28, 2024 | 27.01 |
August 27, 2024 | 27.01 |
August 26, 2024 | 27.02 |
August 23, 2024 | 27.01 |
Date | Value |
---|---|
August 22, 2024 | 26.84 |
August 21, 2024 | 26.92 |
August 20, 2024 | 26.87 |
August 19, 2024 | 26.77 |
August 16, 2024 | 26.75 |
August 15, 2024 | 26.76 |
August 14, 2024 | 26.82 |
August 13, 2024 | 26.87 |
August 12, 2024 | 26.79 |
August 09, 2024 | 26.70 |
August 08, 2024 | 26.64 |
August 07, 2024 | 26.67 |
August 06, 2024 | 26.75 |
August 05, 2024 | 26.89 |
August 02, 2024 | 26.84 |
August 01, 2024 | 26.73 |
July 31, 2024 | 26.66 |
July 30, 2024 | 26.50 |
July 29, 2024 | 26.48 |
July 26, 2024 | 26.45 |
July 25, 2024 | 26.36 |
July 24, 2024 | 26.32 |
July 23, 2024 | 26.37 |
July 22, 2024 | 26.36 |
July 19, 2024 | 26.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.23
Minimum
Oct 06 2023
27.38
Maximum
Sep 24 2024
25.80
Average
25.78
Median
May 14 2024