iShares iBonds Oct 2028 Term Tips ETF (IBIE)
25.52
-0.03
(-0.12%)
USD |
NYSEARCA |
Nov 14, 16:00
25.52
0.00 (0.00%)
After-Hours: 17:55
IBIE 1 Year Total Returns (Daily): 6.99% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.99% |
| November 12, 2024 | 6.97% |
| November 11, 2024 | 7.18% |
| November 08, 2024 | 6.79% |
| November 07, 2024 | 6.74% |
| November 06, 2024 | 6.68% |
| November 05, 2024 | 6.10% |
| November 04, 2024 | 6.12% |
| November 01, 2024 | 6.82% |
| October 31, 2024 | 7.57% |
| October 30, 2024 | 7.37% |
| October 29, 2024 | 7.24% |
| October 28, 2024 | 7.10% |
| October 25, 2024 | 8.00% |
| October 24, 2024 | 7.93% |
| October 23, 2024 | 7.75% |
| October 22, 2024 | 7.99% |
| October 21, 2024 | 7.95% |
| October 18, 2024 | 8.74% |
| October 17, 2024 | 8.53% |
| October 16, 2024 | 8.05% |
| Date | Value |
|---|---|
| October 15, 2024 | 7.94% |
| October 14, 2024 | 7.93% |
| October 11, 2024 | 8.18% |
| October 10, 2024 | 8.26% |
| October 09, 2024 | 8.01% |
| October 08, 2024 | 8.88% |
| October 07, 2024 | 8.80% |
| October 04, 2024 | 8.69% |
| October 03, 2024 | 9.60% |
| October 02, 2024 | 9.36% |
| October 01, 2024 | 8.85% |
| September 30, 2024 | 8.70% |
| September 27, 2024 | 9.14% |
| September 26, 2024 | 8.83% |
| September 25, 2024 | 8.84% |
| September 24, 2024 | 8.66% |
| September 23, 2024 | 8.39% |
| September 20, 2024 | 8.41% |
| September 19, 2024 | 8.07% |
| September 18, 2024 | 7.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.10%
Minimum
Nov 05 2024
9.60%
Maximum
Oct 03 2024
7.94%
Average
8.00%
Median
Oct 25 2024