iShares iBonds 2033 Term High Yield and Income ETF (IBHM)
25.40
+0.09
(+0.36%)
USD |
BATS |
Aug 25, 16:00
25.40
0.00 (0.00%)
After-Hours: 19:59
IBHM 30-Day Average Daily Volume : 6035.07 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 6035.07 |
| August 21, 2026 | 6044.30 |
| August 20, 2026 | 6042.00 |
| August 19, 2026 | 5986.53 |
| August 18, 2026 | 5706.40 |
| August 17, 2026 | 6105.50 |
| August 14, 2026 | 6008.63 |
| August 13, 2026 | 6167.73 |
| August 12, 2026 | 6090.00 |
| August 11, 2026 | 6125.27 |
| August 10, 2026 | 5716.80 |
| August 07, 2026 | 5632.87 |
| August 06, 2026 | 3714.47 |
| August 05, 2026 | 3660.50 |
| August 04, 2026 | 3623.70 |
| August 03, 2026 | 3533.00 |
| July 31, 2026 | 3542.63 |
| July 30, 2026 | 4803.97 |
| July 29, 2026 | 5007.77 |
| July 28, 2026 | 5025.00 |
| July 27, 2026 | 5178.27 |
| July 24, 2026 | 5157.87 |
| July 23, 2026 | 5067.47 |
| July 22, 2026 | 4950.60 |
| July 21, 2026 | 4906.37 |
| Date | Value |
|---|---|
| July 20, 2026 | 4869.33 |
| July 17, 2026 | 4896.87 |
| July 16, 2026 | 4904.07 |
| July 15, 2026 | 4728.47 |
| July 14, 2026 | 4772.43 |
| July 13, 2026 | 4884.97 |
| July 10, 2026 | 4747.60 |
| July 09, 2026 | 4732.13 |
| July 08, 2026 | 4844.27 |
| July 07, 2026 | 4903.57 |
| July 06, 2026 | 4533.70 |
| July 02, 2026 | 4723.50 |
| July 01, 2026 | 4573.67 |
| June 30, 2026 | 4608.07 |
| June 29, 2026 | 4733.00 |
| June 26, 2026 | 4717.57 |
| June 25, 2026 | 4712.67 |
| June 24, 2026 | 4805.13 |
| June 23, 2026 | 4766.53 |
| June 22, 2026 | 4779.30 |
| June 18, 2026 | 4843.40 |
| June 17, 2026 | 4796.23 |
| June 16, 2026 | 3839.00 |
| June 15, 2026 | 3964.53 |
| June 12, 2026 | 3889.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median