iShares € Corp Bond Large Cap UCITS ETF EUR Dist (IBCX.L)
121.16
+0.33
(+0.27%)
EUR |
LSE |
Oct 29, 16:00
IBCX.L Price : 121.16 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 120.98 | 121.20 | 120.98 | 121.16 | 5520.00 |
| Oct 28, 2026 | 120.72 | 120.88 | 120.72 | 120.83 | 9159.00 |
| Oct 27, 2026 | 120.72 | 120.84 | 120.68 | 120.77 | 12115.00 |
| Oct 26, 2026 | 120.50 | 120.66 | 120.50 | 120.66 | 11915.00 |
| Oct 23, 2026 | 120.84 | 120.84 | 120.50 | 120.60 | 824.00 |
| Oct 22, 2026 | 120.78 | 120.78 | 120.76 | 120.91 | 837.00 |
| Oct 21, 2026 | 121.02 | 121.02 | 121.02 | 120.90 | 2490.00 |
| Oct 20, 2026 | 120.88 | 120.94 | 120.86 | 120.94 | 178940.0 |
| Oct 19, 2026 | 121.16 | 121.16 | 120.88 | 120.88 | 3356.00 |
| Oct 16, 2026 | 121.24 | 121.24 | 121.16 | 121.27 | 733.00 |
| Oct 15, 2026 | 121.06 | 121.44 | 121.06 | 121.16 | 5292.00 |
| Oct 14, 2026 | 120.74 | 120.98 | 120.72 | 120.92 | 42766.00 |
| Oct 13, 2026 | 120.84 | 120.98 | 120.80 | 120.79 | 987.00 |
| Oct 12, 2026 | 120.68 | 120.96 | 120.68 | 120.68 | 901.00 |
| Oct 09, 2026 | 120.90 | 120.98 | 120.72 | 120.72 | 2819.00 |
| Oct 08, 2026 | 120.62 | 120.66 | 120.54 | 120.64 | 46686.00 |
| Oct 07, 2026 | 120.80 | 120.80 | 120.64 | 120.72 | 709.00 |
| Oct 06, 2026 | 120.60 | 120.82 | 120.60 | 120.84 | 46418.00 |
| Oct 05, 2026 | 120.40 | 120.66 | 120.32 | 120.39 | 306.00 |
| Oct 02, 2026 | 120.66 | 120.70 | 120.48 | 120.43 | 10777.00 |
| Oct 01, 2026 | 120.00 | 120.28 | 119.98 | 120.44 | 2291.00 |
| Sep 30, 2026 | 120.02 | 120.30 | 120.02 | 120.18 | 800.00 |
| Sep 29, 2026 | 119.82 | 120.02 | 119.82 | 119.91 | 8505.00 |
| Sep 28, 2026 | 119.86 | 119.86 | 119.76 | 119.77 | 897.00 |
| Sep 25, 2026 | 120.16 | 120.16 | 119.90 | 119.90 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median