iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) (IBCN.DE)
156.96
+0.14
(+0.09%)
EUR |
GER |
Oct 29, 16:00
IBCN.DE Price : 156.96 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 156.90 | 157.12 | 156.74 | 156.96 | 838.00 |
| Oct 28, 2026 | 156.64 | 156.83 | 156.56 | 156.83 | 3813.00 |
| Oct 27, 2026 | 156.72 | 156.88 | 156.64 | 156.78 | 533.00 |
| Oct 26, 2026 | 156.56 | 156.77 | 156.50 | 156.70 | 1393.00 |
| Oct 23, 2026 | 156.44 | 156.62 | 156.42 | 156.50 | 1030.00 |
| Oct 22, 2026 | 156.30 | 156.47 | 156.10 | 156.40 | 266.00 |
| Oct 21, 2026 | 156.46 | 156.64 | 156.30 | 156.30 | 1497.00 |
| Oct 20, 2026 | 156.64 | 156.88 | 156.48 | 156.74 | 238.00 |
| Oct 19, 2026 | 156.84 | 156.84 | 156.52 | 156.54 | 2999.00 |
| Oct 16, 2026 | 157.02 | 157.08 | 156.78 | 157.04 | 2032.00 |
| Oct 15, 2026 | 156.94 | 157.16 | 156.94 | 156.94 | 492.00 |
| Oct 14, 2026 | 156.64 | 156.68 | 156.28 | 156.60 | 1539.00 |
| Oct 13, 2026 | 156.64 | 156.76 | 156.54 | 156.54 | 1664.00 |
| Oct 12, 2026 | 156.64 | 156.66 | 156.40 | 156.40 | 779.00 |
| Oct 09, 2026 | 156.74 | 156.82 | 156.46 | 156.46 | 3155.00 |
| Oct 08, 2026 | 156.41 | 156.67 | 156.38 | 156.42 | 4014.00 |
| Oct 07, 2026 | 156.56 | 156.73 | 156.34 | 156.73 | 1063.00 |
| Oct 06, 2026 | 156.58 | 156.84 | 156.58 | 156.79 | 1518.00 |
| Oct 05, 2026 | 156.38 | 156.56 | 156.24 | 156.40 | 898.00 |
| Oct 02, 2026 | 156.32 | 156.44 | 156.06 | 156.31 | 1508.00 |
| Oct 01, 2026 | 156.04 | 156.46 | 155.80 | 156.12 | 211.00 |
| Sep 30, 2026 | 156.18 | 156.37 | 156.10 | 156.23 | 2218.00 |
| Sep 29, 2026 | 155.93 | 156.28 | 155.86 | 155.86 | 3560.00 |
| Sep 28, 2026 | 156.04 | 156.08 | 155.82 | 155.92 | 3968.00 |
| Sep 25, 2026 | 156.30 | 156.30 | 156.02 | 156.04 | 1619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median