iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) (IBCN.DE)
156.96
+0.14
(+0.09%)
EUR |
GER |
Oct 29, 16:00
IBCN.DE 30-Day Average Daily Volume : 1718.53 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 1718.53 |
| October 28, 2026 | 1836.30 |
| October 27, 2026 | 1816.23 |
| October 26, 2026 | 2047.23 |
| October 23, 2026 | 2055.37 |
| October 22, 2026 | 2028.43 |
| October 21, 2026 | 2121.40 |
| October 20, 2026 | 2102.13 |
| October 19, 2026 | 2115.70 |
| October 16, 2026 | 2039.83 |
| October 15, 2026 | 1998.17 |
| October 14, 2026 | 6065.43 |
| October 13, 2026 | 8728.63 |
| October 12, 2026 | 8693.47 |
| October 09, 2026 | 8735.47 |
| October 08, 2026 | 8691.57 |
| October 07, 2026 | 8707.33 |
| October 06, 2026 | 8675.70 |
| October 05, 2026 | 8644.73 |
| October 02, 2026 | 8670.87 |
| October 01, 2026 | 8724.37 |
| September 30, 2026 | 8825.67 |
| September 29, 2026 | 8792.27 |
| September 28, 2026 | 8723.67 |
| September 25, 2026 | 8650.40 |
| Date | Value |
|---|---|
| September 24, 2026 | 8625.33 |
| September 23, 2026 | 8650.37 |
| September 22, 2026 | 8611.33 |
| September 21, 2026 | 8597.67 |
| September 18, 2026 | 8516.70 |
| September 17, 2026 | 8534.50 |
| September 16, 2026 | 8466.33 |
| September 15, 2026 | 8526.83 |
| September 14, 2026 | 8461.60 |
| September 11, 2026 | 8439.67 |
| September 10, 2026 | 8569.83 |
| September 09, 2026 | 8541.87 |
| September 08, 2026 | 8539.30 |
| September 07, 2026 | 8547.27 |
| September 04, 2026 | 8909.67 |
| September 03, 2026 | 8923.17 |
| September 02, 2026 | 5004.77 |
| September 01, 2026 | 2321.97 |
| August 31, 2026 | 2328.53 |
| August 28, 2026 | 2324.80 |
| August 27, 2026 | 2281.67 |
| August 26, 2026 | 2218.87 |
| August 25, 2026 | 2247.40 |
| August 24, 2026 | 2285.53 |
| August 21, 2026 | 2265.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median