iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) (IBCM.DE)
177.72
-0.04
(-0.02%)
EUR |
GER |
Oct 27, 16:00
IBCM.DE Price : 177.72 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 177.68 | 178.01 | 177.56 | 177.72 | 450.00 |
| Oct 26, 2026 | 177.14 | 177.94 | 177.11 | 177.76 | 572.00 |
| Oct 23, 2026 | 177.00 | 177.13 | 176.84 | 177.06 | 712.00 |
| Oct 22, 2026 | 176.56 | 176.86 | 176.38 | 176.84 | 2156.00 |
| Oct 21, 2026 | 177.02 | 177.18 | 176.71 | 176.74 | 3536.00 |
| Oct 20, 2026 | 177.16 | 177.70 | 176.86 | 177.50 | 634.00 |
| Oct 19, 2026 | 177.62 | 177.63 | 176.85 | 176.88 | 692.00 |
| Oct 16, 2026 | 178.00 | 178.00 | 177.50 | 177.96 | 2936.00 |
| Oct 15, 2026 | 177.86 | 178.50 | 177.86 | 177.92 | 614.00 |
| Oct 14, 2026 | 177.28 | 177.32 | 176.58 | 176.96 | 973.00 |
| Oct 13, 2026 | 177.26 | 177.58 | 177.08 | 177.08 | 648.00 |
| Oct 12, 2026 | 177.09 | 177.16 | 176.68 | 176.68 | 1097.00 |
| Oct 09, 2026 | 177.18 | 177.41 | 176.68 | 176.80 | 2349.00 |
| Oct 08, 2026 | 176.10 | 176.78 | 175.78 | 176.49 | 1930.00 |
| Oct 07, 2026 | 176.79 | 176.79 | 175.94 | 176.64 | 770.00 |
| Oct 06, 2026 | 176.93 | 177.74 | 176.80 | 177.24 | 1507.00 |
| Oct 05, 2026 | 176.64 | 177.00 | 176.28 | 176.50 | 3081.00 |
| Oct 02, 2026 | 176.04 | 177.06 | 176.04 | 176.83 | 2520.00 |
| Oct 01, 2026 | 175.70 | 176.64 | 175.40 | 175.77 | 3146.00 |
| Sep 30, 2026 | 176.39 | 176.80 | 176.16 | 176.16 | 2958.00 |
| Sep 29, 2026 | 176.04 | 176.66 | 175.91 | 175.91 | 2806.00 |
| Sep 28, 2026 | 176.41 | 176.41 | 175.86 | 175.89 | 3687.00 |
| Sep 25, 2026 | 177.02 | 177.02 | 176.30 | 176.46 | 1738.00 |
| Sep 24, 2026 | 177.22 | 177.26 | 176.28 | 176.28 | 11281.00 |
| Sep 23, 2026 | 179.00 | 179.00 | 177.06 | 177.06 | 1278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median