iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) (IBCL.DE)
152.90
-0.30
(-0.19%)
EUR |
GER |
Oct 28, 16:00
IBCL.DE Price : 152.90 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 152.57 | 153.92 | 152.57 | 152.90 | 599.00 |
| Oct 27, 2026 | 153.08 | 153.42 | 152.93 | 153.20 | 1763.00 |
| Oct 26, 2026 | 152.18 | 153.44 | 152.12 | 152.96 | 766.00 |
| Oct 23, 2026 | 152.09 | 152.25 | 151.70 | 152.14 | 659.00 |
| Oct 22, 2026 | 151.00 | 152.10 | 150.78 | 151.72 | 1488.00 |
| Oct 21, 2026 | 150.84 | 151.66 | 150.80 | 150.94 | 294.00 |
| Oct 20, 2026 | 151.12 | 151.77 | 150.72 | 151.66 | 1755.00 |
| Oct 19, 2026 | 151.69 | 151.76 | 150.50 | 150.64 | 948.00 |
| Oct 16, 2026 | 152.32 | 152.32 | 151.47 | 152.22 | 1773.00 |
| Oct 15, 2026 | 152.24 | 153.46 | 152.24 | 152.24 | 1267.00 |
| Oct 14, 2026 | 151.32 | 151.32 | 150.42 | 150.76 | 1022.00 |
| Oct 13, 2026 | 151.38 | 151.67 | 150.90 | 151.16 | 813.00 |
| Oct 12, 2026 | 150.75 | 150.92 | 150.26 | 150.26 | 874.00 |
| Oct 09, 2026 | 151.06 | 151.34 | 150.14 | 150.26 | 643.00 |
| Oct 08, 2026 | 148.96 | 150.17 | 148.46 | 149.90 | 964.00 |
| Oct 07, 2026 | 150.26 | 150.26 | 148.66 | 149.74 | 4454.00 |
| Oct 06, 2026 | 150.74 | 151.86 | 150.34 | 151.04 | 4727.00 |
| Oct 05, 2026 | 150.20 | 151.10 | 149.79 | 150.01 | 1792.00 |
| Oct 02, 2026 | 148.98 | 151.03 | 148.96 | 150.84 | 3056.00 |
| Oct 01, 2026 | 148.34 | 149.78 | 147.44 | 148.24 | 820.00 |
| Sep 30, 2026 | 149.74 | 149.74 | 148.85 | 148.85 | 1124.00 |
| Sep 29, 2026 | 149.22 | 149.90 | 148.78 | 148.78 | 378.00 |
| Sep 28, 2026 | 150.60 | 150.60 | 149.00 | 149.04 | 901.00 |
| Sep 25, 2026 | 151.82 | 151.82 | 150.18 | 150.48 | 2481.00 |
| Sep 24, 2026 | 151.93 | 152.08 | 151.00 | 151.13 | 298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median