iShares € Inflation Linked Govt Bd UCITS ETF EUR A (IBCI.DE)
230.39
+0.37
(+0.16%)
EUR |
GER |
Oct 28, 16:00
IBCI.DE Price : 230.39 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 230.05 | 230.56 | 229.77 | 230.39 | 434.00 |
| Oct 27, 2026 | 230.28 | 230.49 | 229.77 | 230.02 | 649.00 |
| Oct 26, 2026 | 229.62 | 230.51 | 229.22 | 230.45 | 3649.00 |
| Oct 23, 2026 | 229.04 | 229.65 | 228.53 | 228.95 | 1777.00 |
| Oct 22, 2026 | 229.24 | 229.50 | 228.66 | 229.14 | 5148.00 |
| Oct 21, 2026 | 229.75 | 230.07 | 229.25 | 229.25 | 1746.00 |
| Oct 20, 2026 | 230.23 | 230.77 | 229.90 | 230.40 | 1694.00 |
| Oct 19, 2026 | 230.83 | 230.92 | 229.87 | 230.19 | 859.00 |
| Oct 16, 2026 | 231.12 | 231.48 | 230.58 | 231.48 | 2050.00 |
| Oct 15, 2026 | 230.64 | 231.98 | 230.64 | 230.92 | 1463.00 |
| Oct 14, 2026 | 230.08 | 230.59 | 229.90 | 230.11 | 3140.00 |
| Oct 13, 2026 | 230.00 | 230.43 | 229.73 | 230.01 | 1789.00 |
| Oct 12, 2026 | 230.00 | 230.17 | 229.30 | 229.61 | 2304.00 |
| Oct 09, 2026 | 229.90 | 230.41 | 229.60 | 229.80 | 593.00 |
| Oct 08, 2026 | 228.71 | 229.97 | 228.35 | 229.59 | 1363.00 |
| Oct 07, 2026 | 229.02 | 229.57 | 228.40 | 229.25 | 3459.00 |
| Oct 06, 2026 | 229.28 | 230.50 | 229.28 | 229.99 | 1185.00 |
| Oct 05, 2026 | 228.56 | 229.42 | 227.99 | 228.89 | 11834.00 |
| Oct 02, 2026 | 228.44 | 228.88 | 227.00 | 228.75 | 3721.00 |
| Oct 01, 2026 | 228.72 | 229.73 | 227.96 | 227.97 | 1216.00 |
| Sep 30, 2026 | 229.52 | 229.99 | 229.06 | 229.10 | 2375.00 |
| Sep 29, 2026 | 229.93 | 230.88 | 228.79 | 228.84 | 2628.00 |
| Sep 28, 2026 | 230.44 | 230.77 | 229.80 | 229.81 | 2537.00 |
| Sep 25, 2026 | 231.41 | 231.65 | 230.47 | 230.69 | 1285.00 |
| Sep 24, 2026 | 230.92 | 231.34 | 230.49 | 230.49 | 1307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median