iShares $ TIPS UCITS ETF EUR Hedged (Acc) (IBC5.DE)
5.300
-0.01
(-0.14%)
EUR |
GER |
Oct 28, 16:00
IBC5.DE Price : 5.300 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.302 | 5.313 | 5.294 | 5.300 | 17117.00 |
| Oct 27, 2026 | 5.306 | 5.312 | 5.299 | 5.307 | 30491.00 |
| Oct 26, 2026 | 5.307 | 5.319 | 5.300 | 5.304 | 89456.00 |
| Oct 23, 2026 | 5.312 | 5.317 | 5.302 | 5.311 | 23568.00 |
| Oct 22, 2026 | 5.277 | 5.297 | 5.276 | 5.290 | 83465.00 |
| Oct 21, 2026 | 5.253 | 5.275 | 5.253 | 5.272 | 47274.00 |
| Oct 20, 2026 | 5.256 | 5.275 | 5.256 | 5.266 | 35196.00 |
| Oct 19, 2026 | 5.271 | 5.277 | 5.254 | 5.26 | 37737.00 |
| Oct 16, 2026 | 5.267 | 5.272 | 5.253 | 5.272 | 27007.00 |
| Oct 15, 2026 | 5.267 | 5.275 | 5.253 | 5.262 | 41793.00 |
| Oct 14, 2026 | 5.217 | 5.229 | 5.193 | 5.223 | 101554.0 |
| Oct 13, 2026 | 5.242 | 5.242 | 5.212 | 5.216 | 74524.00 |
| Oct 12, 2026 | 5.206 | 5.234 | 5.206 | 5.218 | 49289.00 |
| Oct 09, 2026 | 5.215 | 5.224 | 5.204 | 5.206 | 48493.00 |
| Oct 08, 2026 | 5.201 | 5.211 | 5.184 | 5.200 | 1.063M |
| Oct 07, 2026 | 5.204 | 5.204 | 5.183 | 5.20 | 103778.0 |
| Oct 06, 2026 | 5.208 | 5.208 | 5.190 | 5.207 | 38547.00 |
| Oct 05, 2026 | 5.20 | 5.21 | 5.189 | 5.189 | 48882.00 |
| Oct 02, 2026 | 5.216 | 5.23 | 5.20 | 5.206 | 118921.0 |
| Oct 01, 2026 | 5.195 | 5.210 | 5.178 | 5.203 | 73966.00 |
| Sep 30, 2026 | 5.187 | 5.221 | 5.187 | 5.192 | 389787.0 |
| Sep 29, 2026 | 5.197 | 5.208 | 5.188 | 5.190 | 187154.0 |
| Sep 28, 2026 | 5.209 | 5.222 | 5.193 | 5.193 | 68223.00 |
| Sep 25, 2026 | 5.218 | 5.223 | 5.207 | 5.212 | 109031.0 |
| Sep 24, 2026 | 5.241 | 5.246 | 5.219 | 5.219 | 181487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median