iShares $ Treasury Bd 7-10y UCITS ETF EUR Hdg Dist (IBB1.DE)
3.771
+0.01
(+0.27%)
EUR |
GER |
Oct 29, 16:00
IBB1.DE Price : 3.771 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.772 | 3.782 | 3.763 | 3.771 | 185528.0 |
| Oct 28, 2026 | 3.766 | 3.771 | 3.757 | 3.761 | 209386.0 |
| Oct 27, 2026 | 3.771 | 3.778 | 3.767 | 3.769 | 575577.0 |
| Oct 26, 2026 | 3.772 | 3.777 | 3.766 | 3.773 | 279804.0 |
| Oct 23, 2026 | 3.776 | 3.777 | 3.767 | 3.768 | 375527.0 |
| Oct 22, 2026 | 3.746 | 3.766 | 3.745 | 3.758 | 385825.0 |
| Oct 21, 2026 | 3.736 | 3.746 | 3.732 | 3.739 | 255879.0 |
| Oct 20, 2026 | 3.735 | 3.744 | 3.732 | 3.740 | 533020.0 |
| Oct 19, 2026 | 3.751 | 3.751 | 3.732 | 3.732 | 490544.0 |
| Oct 16, 2026 | 3.746 | 3.748 | 3.732 | 3.745 | 315898.0 |
| Oct 15, 2026 | 3.740 | 3.756 | 3.740 | 3.744 | 715782.0 |
| Oct 14, 2026 | 3.714 | 3.718 | 3.678 | 3.702 | 298172.0 |
| Oct 13, 2026 | 3.718 | 3.721 | 3.708 | 3.708 | 429081.0 |
| Oct 12, 2026 | 3.714 | 3.714 | 3.697 | 3.701 | 363361.0 |
| Oct 09, 2026 | 3.702 | 3.706 | 3.694 | 3.698 | 359821.0 |
| Oct 08, 2026 | 3.682 | 3.694 | 3.676 | 3.688 | 514535.0 |
| Oct 07, 2026 | 3.685 | 3.689 | 3.674 | 3.687 | 1.361M |
| Oct 06, 2026 | 3.687 | 3.699 | 3.687 | 3.699 | 781678.0 |
| Oct 05, 2026 | 3.697 | 3.699 | 3.679 | 3.680 | 1.653M |
| Oct 02, 2026 | 3.700 | 3.720 | 3.696 | 3.696 | 632933.0 |
| Oct 01, 2026 | 3.684 | 3.694 | 3.673 | 3.694 | 517704.0 |
| Sep 30, 2026 | 3.701 | 3.704 | 3.688 | 3.690 | 779244.0 |
| Sep 29, 2026 | 3.695 | 3.705 | 3.685 | 3.689 | 565980.0 |
| Sep 28, 2026 | 3.706 | 3.707 | 3.686 | 3.690 | 379042.0 |
| Sep 25, 2026 | 3.714 | 3.717 | 3.70 | 3.706 | 540931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median