iShares iBond Dec 2027 Term € Corp UCITS ETF EUR A (IB27.PA)
5.665
0.00 (0.00%)
EUR |
PAR |
Oct 29, 16:00
IB27.PA Price : 5.665 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.653 | 5.665 | 5.653 | 5.665 | 8803.00 |
| Oct 28, 2026 | 5.663 | 5.665 | 5.65 | 5.665 | 7882.00 |
| Oct 27, 2026 | 5.654 | 5.66 | 5.65 | 5.66 | 14570.00 |
| Oct 26, 2026 | 5.657 | 5.657 | 5.647 | 5.647 | 5659.00 |
| Oct 23, 2026 | 5.66 | 5.66 | 5.651 | 5.651 | 21181.00 |
| Oct 22, 2026 | 5.659 | 5.665 | 5.65 | 5.665 | 29489.00 |
| Oct 21, 2026 | 5.665 | 5.665 | 5.651 | 5.662 | 9822.00 |
| Oct 20, 2026 | 5.659 | 5.661 | 5.65 | 5.661 | 8252.00 |
| Oct 19, 2026 | 5.665 | 5.665 | 5.651 | 5.657 | 7293.00 |
| Oct 16, 2026 | 5.663 | 5.663 | 5.65 | 5.661 | 2256.00 |
| Oct 15, 2026 | 5.658 | 5.661 | 5.656 | 5.661 | 9757.00 |
| Oct 14, 2026 | 5.656 | 5.657 | 5.645 | 5.657 | 12897.00 |
| Oct 13, 2026 | 5.641 | 5.654 | 5.641 | 5.654 | 12844.00 |
| Oct 12, 2026 | 5.649 | 5.652 | 5.64 | 5.645 | 7362.00 |
| Oct 09, 2026 | 5.654 | 5.654 | 5.648 | 5.648 | 20579.00 |
| Oct 08, 2026 | 5.654 | 5.654 | 5.645 | 5.651 | 17239.00 |
| Oct 07, 2026 | 5.659 | 5.659 | 5.645 | 5.654 | 37143.00 |
| Oct 06, 2026 | 5.642 | 5.65 | 5.642 | 5.65 | 38018.00 |
| Oct 05, 2026 | 5.647 | 5.649 | 5.645 | 5.645 | 45099.00 |
| Oct 02, 2026 | 5.646 | 5.65 | 5.639 | 5.639 | 10909.00 |
| Oct 01, 2026 | 5.646 | 5.649 | 5.644 | 5.644 | 1883.00 |
| Sep 30, 2026 | 5.642 | 5.646 | 5.642 | 5.642 | 48856.00 |
| Sep 29, 2026 | 5.645 | 5.647 | 5.642 | 5.644 | 24010.00 |
| Sep 28, 2026 | 5.641 | 5.647 | 5.641 | 5.647 | 32682.00 |
| Sep 25, 2026 | 5.637 | 5.646 | 5.637 | 5.642 | 16016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median