iShares MSCI Australia UCITS ETF USD (Acc) (IAUS.L)
63.94
-0.06
(-0.09%)
USD |
LSE |
Oct 28, 16:00
IAUS.L Price : 63.94 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 63.95 | 64.07 | 63.80 | 63.94 | 5701.00 |
| Oct 27, 2026 | 63.57 | 64.07 | 63.56 | 64.00 | 98858.00 |
| Oct 26, 2026 | 63.39 | 63.69 | 63.39 | 63.58 | 13989.00 |
| Oct 23, 2026 | 63.54 | 63.54 | 63.10 | 63.30 | 58321.00 |
| Oct 22, 2026 | 63.35 | 63.35 | 62.91 | 62.92 | 29314.00 |
| Oct 21, 2026 | 63.23 | 63.72 | 63.23 | 63.60 | 49861.00 |
| Oct 20, 2026 | 63.18 | 63.60 | 62.75 | 63.27 | 73646.00 |
| Oct 19, 2026 | 63.09 | 63.09 | 62.72 | 62.90 | 83999.00 |
| Oct 16, 2026 | 62.61 | 62.96 | 62.50 | 62.84 | 38599.00 |
| Oct 15, 2026 | 62.23 | 62.52 | 62.10 | 62.38 | 15443.00 |
| Oct 14, 2026 | 62.48 | 62.49 | 61.75 | 61.92 | 12903.00 |
| Oct 13, 2026 | 62.85 | 62.88 | 62.47 | 62.49 | 29160.00 |
| Oct 12, 2026 | 62.36 | 62.36 | 62.20 | 62.26 | 22280.00 |
| Oct 09, 2026 | 61.69 | 61.88 | 61.69 | 61.88 | 284428.0 |
| Oct 08, 2026 | 60.86 | 61.29 | 60.67 | 61.05 | 94207.00 |
| Oct 07, 2026 | 61.88 | 61.90 | 61.22 | 61.24 | 21828.00 |
| Oct 06, 2026 | 62.10 | 62.28 | 61.94 | 62.14 | 7664.00 |
| Oct 05, 2026 | 61.41 | 61.62 | 61.24 | 61.62 | 32847.00 |
| Oct 02, 2026 | 61.12 | 61.72 | 60.99 | 61.32 | 42131.00 |
| Oct 01, 2026 | 60.72 | 60.80 | 60.18 | 60.50 | 35321.00 |
| Sep 30, 2026 | 62.29 | 62.32 | 61.83 | 61.87 | 56627.00 |
| Sep 29, 2026 | 61.83 | 62.14 | 61.42 | 61.42 | 12044.00 |
| Sep 28, 2026 | 61.97 | 62.10 | 61.75 | 61.79 | 15948.00 |
| Sep 25, 2026 | 61.78 | 61.86 | 61.47 | 61.56 | 8839.00 |
| Sep 24, 2026 | 61.90 | 61.92 | 61.49 | 61.38 | 35248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median