iShares Gold Strategy ETF (IAUF)
60.34
-0.34
(-0.56%)
USD |
BATS |
May 03, 16:00
60.00
-0.34
(-0.56%)
Pre-Market: 20:00
IAUF 30-Day Average Daily Volume: 13102.63 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 13102.63 |
| May 02, 2024 | 12333.90 |
| May 01, 2024 | 11782.70 |
| April 30, 2024 | 11764.87 |
| April 29, 2024 | 11769.93 |
| April 26, 2024 | 11717.90 |
| April 25, 2024 | 11829.47 |
| April 24, 2024 | 11947.97 |
| April 23, 2024 | 11795.33 |
| April 22, 2024 | 11855.23 |
| April 19, 2024 | 11525.43 |
| April 18, 2024 | 11461.43 |
| April 17, 2024 | 11363.93 |
| April 16, 2024 | 11080.83 |
| April 15, 2024 | 8948.27 |
| April 12, 2024 | 8650.83 |
| April 11, 2024 | 8235.67 |
| April 10, 2024 | 8022.33 |
| April 09, 2024 | 7939.83 |
| April 08, 2024 | 7687.50 |
| April 05, 2024 | 7373.17 |
| April 04, 2024 | 7590.40 |
| April 03, 2024 | 7265.00 |
| April 02, 2024 | 6959.80 |
| April 01, 2024 | 7672.63 |
| Date | Value |
|---|---|
| March 28, 2024 | 5644.77 |
| March 27, 2024 | 5581.97 |
| March 26, 2024 | 6274.10 |
| March 25, 2024 | 6850.90 |
| March 22, 2024 | 6766.90 |
| March 21, 2024 | 6982.97 |
| March 20, 2024 | 6954.67 |
| March 19, 2024 | 6970.27 |
| March 18, 2024 | 6762.43 |
| March 15, 2024 | 6686.20 |
| March 14, 2024 | 7657.23 |
| March 13, 2024 | 8783.80 |
| March 12, 2024 | 8605.70 |
| March 11, 2024 | 8580.60 |
| March 08, 2024 | 8339.57 |
| March 07, 2024 | 8300.67 |
| March 06, 2024 | 8267.13 |
| March 05, 2024 | 8260.57 |
| March 04, 2024 | 8317.90 |
| March 01, 2024 | 8255.83 |
| February 29, 2024 | 8265.33 |
| February 28, 2024 | 9514.93 |
| February 27, 2024 | 9360.53 |
| February 26, 2024 | 10299.43 |
| February 23, 2024 | 10601.37 |
30-Day Average Daily Volume Range, Past 5 Years
202.93
Minimum
Jun 13 2019
15945.37
Maximum
Jan 04 2024
5664.12
Average
5023.50
Median
Jul 21 2021